日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 785,933 | +21,927 (+2.87%) |
850,000
|
657,800
|
850,000
|
3
|
N/A |
2024/05/01 | 764,006 | +0 (+0.0%) |
850,000
|
592,020
|
850,000
|
3
|
N/A |
2024/04/30 | 764,006 | +42,996 (+5.96%) |
850,000
|
592,020
|
850,000
|
3
|
N/A |
2024/04/29 | 721,010 | +0 (+0.0%) |
721,010
|
592,020
|
850,000
|
4
|
0 |
2024/04/28 | 721,010 | +0 (+0.0%) |
721,010
|
592,020
|
850,000
|
4
|
0 |
2024/04/27 | 721,010 | +0 (+0.0%) |
721,010
|
592,020
|
850,000
|
4
|
1以上 |
2024/04/26 | 721,010 | +0 (+0.0%) |
721,010
|
592,020
|
850,000
|
4
|
0 |
2024/04/25 | 721,010 | -32,890 (-4.36%) |
721,010
|
592,020
|
850,000
|
4
|
0 |
2024/04/24 | 753,900 | +0 (+0.0%) |
753,900
|
657,800
|
850,000
|
4
|
0 |
2024/04/23 | 753,900 | +0 (+0.0%) |
753,900
|
657,800
|
850,000
|
4
|
0 |
2024/04/22 | 753,900 | +0 (+0.0%) |
753,900
|
657,800
|
850,000
|
4
|
0 |
2024/04/21 | 753,900 | -5,500 (-0.72%) |
753,900
|
657,800
|
850,000
|
4
|
0 |
2024/04/20 | 759,400 | +55,794 (+7.93%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/04/19 | 703,606 | +0 (+0.0%) |
657,800
|
592,020
|
861,000
|
3
|
0 |
2024/04/18 | 703,606 | +21,926 (+3.22%) |
657,800
|
592,020
|
861,000
|
3
|
0 |
2024/04/17 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
1以上 |
2024/04/16 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/04/15 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/04/14 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/04/13 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/04/12 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/04/11 | 681,680 | +89,660 (+15.14%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/04/10 | 592,020 | +0 (+0.0%) |
592,020
|
592,020
|
592,020
|
2
|
0 |
2024/04/09 | 592,020 | +0 (+0.0%) |
592,020
|
592,020
|
592,020
|
2
|
0 |
2024/04/08 | 592,020 | +0 (+0.0%) |
592,020
|
592,020
|
592,020
|
2
|
0 |
2024/04/07 | 592,020 | +0 (+0.0%) |
592,020
|
592,020
|
592,020
|
2
|
0 |
2024/04/06 | 592,020 | +0 (+0.0%) |
592,020
|
592,020
|
592,020
|
1
|
0 |
2024/04/05 | 592,020 | -65,780 (-10.0%) |
592,020
|
592,020
|
592,020
|
1
|
0 |
2024/04/04 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/04/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |