日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 344,151 | +0 (+0.0%) |
348,000
|
312,605
|
368,000
|
4
|
0 |
2023/12/30 | 344,151 | --- |
348,000
|
312,605
|
368,000
|
4
|
0 |
2023/12/27 | 344,151 | +0 (+0.0%) |
348,000
|
312,605
|
368,000
|
4
|
N/A |
2023/12/26 | 344,151 | -14,349 (-4.0%) |
348,000
|
312,605
|
368,000
|
4
|
N/A |
2023/12/25 | 358,500 | -2,833 (-0.78%) |
368,000
|
312,605
|
387,200
|
6
|
N/A |
2023/12/24 | 361,333 | +0 (+0.0%) |
368,000
|
328,000
|
387,200
|
6
|
0 |
2023/12/23 | 361,333 | +0 (+0.0%) |
368,000
|
328,000
|
387,200
|
6
|
1以上 |
2023/12/22 | 361,333 | +0 (+0.0%) |
368,000
|
328,000
|
387,200
|
6
|
0 |
2023/12/21 | 361,333 | +0 (+0.0%) |
368,000
|
328,000
|
387,200
|
6
|
0 |
2023/12/20 | 361,333 | -6,347 (-1.73%) |
368,000
|
328,000
|
387,200
|
6
|
0 |
2023/12/19 | 367,680 | +0 (+0.0%) |
368,000
|
328,000
|
387,200
|
5
|
0 |
2023/12/18 | 367,680 | +0 (+0.0%) |
368,000
|
328,000
|
387,200
|
5
|
0 |
2023/12/17 | 367,680 | +0 (+0.0%) |
368,000
|
328,000
|
387,200
|
5
|
0 |
2023/12/16 | 367,680 | +0 (+0.0%) |
368,000
|
328,000
|
387,200
|
5
|
0 |
2023/12/15 | 367,680 | +13,014 (+3.67%) |
368,000
|
328,000
|
387,200
|
5
|
0 |
2023/12/14 | 354,666 | +0 (+0.0%) |
368,000
|
328,000
|
368,000
|
3
|
0 |
2023/12/13 | 354,666 | +0 (+0.0%) |
368,000
|
328,000
|
368,000
|
3
|
0 |
2023/12/12 | 354,666 | +0 (+0.0%) |
368,000
|
328,000
|
368,000
|
3
|
0 |
2023/12/11 | 354,666 | +0 (+0.0%) |
368,000
|
328,000
|
368,000
|
3
|
0 |
2023/12/10 | 354,666 | +0 (+0.0%) |
368,000
|
328,000
|
368,000
|
3
|
0 |
2023/12/09 | 354,666 | +0 (+0.0%) |
368,000
|
328,000
|
368,000
|
3
|
0 |
2023/12/08 | 354,666 | +0 (+0.0%) |
368,000
|
328,000
|
368,000
|
3
|
0 |
2023/12/07 | 354,666 | +0 (+0.0%) |
368,000
|
328,000
|
368,000
|
3
|
0 |
2023/12/06 | 354,666 | -17,334 (-4.66%) |
368,000
|
328,000
|
368,000
|
3
|
0 |
2023/12/05 | 372,000 | +0 (+0.0%) |
368,000
|
328,000
|
398,000
|
5
|
0 |
2023/12/04 | 372,000 | +0 (+0.0%) |
368,000
|
328,000
|
398,000
|
5
|
0 |
2023/12/03 | 372,000 | +0 (+0.0%) |
368,000
|
328,000
|
398,000
|
5
|
1以上 |
2023/12/02 | 372,000 | +0 (+0.0%) |
368,000
|
328,000
|
398,000
|
5
|
0 |
2023/12/01 | 372,000 | +0 (+0.0%) |
368,000
|
328,000
|
398,000
|
5
|
0 |
2023/11/30 | 372,000 | +12,800 (+3.56%) |
368,000
|
328,000
|
398,000
|
5
|
0 |
2023/11/29 | 359,200 | +0 (+0.0%) |
368,000
|
295,200
|
398,000
|
6
|
0 |
2023/11/28 | 359,200 | +0 (+0.0%) |
368,000
|
295,200
|
398,000
|
6
|
0 |
2023/11/27 | 359,200 | +0 (+0.0%) |
368,000
|
295,200
|
398,000
|
6
|
1以上 |
2023/11/26 | 359,200 | +0 (+0.0%) |
368,000
|
295,200
|
398,000
|
6
|
0 |
2023/11/25 | 359,200 | +0 (+0.0%) |
368,000
|
295,200
|
398,000
|
6
|
0 |
2023/11/24 | 359,200 | +15,301 (+4.45%) |
368,000
|
295,200
|
398,000
|
6
|
0 |
2023/11/23 | 343,899 | +0 (+0.0%) |
348,000
|
295,200
|
398,000
|
8
|
0 |
2023/11/22 | 343,899 | -6,958 (-1.98%) |
348,000
|
295,200
|
398,000
|
8
|
0 |
2023/11/21 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
1以上 |
2023/11/20 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/11/19 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/11/18 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/11/17 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/11/16 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/11/15 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/11/14 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/11/13 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/11/12 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/11/11 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/11/10 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/11/09 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/11/08 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/11/07 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/11/06 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/11/05 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/11/04 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/11/03 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/11/02 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/11/01 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/31 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/30 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/29 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/28 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/27 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/26 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/25 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/24 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/23 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/22 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/21 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/20 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/19 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/18 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/17 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/16 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/15 | 350,857 | +2,858 (+0.82%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/14 | 347,999 | +0 (+0.0%) |
348,000
|
297,999
|
398,000
|
8
|
0 |
2023/10/13 | 347,999 | -2,858 (-0.81%) |
348,000
|
297,999
|
398,000
|
8
|
0 |
2023/10/12 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
1以上 |
2023/10/11 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/10 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/09 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/08 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/07 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/06 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/05 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/04 | 350,857 | +6,906 (+2.01%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/10/03 | 343,951 | +0 (+0.0%) |
348,000
|
295,610
|
398,000
|
8
|
0 |
2023/10/02 | 343,951 | -6,564 (-1.87%) |
348,000
|
295,610
|
398,000
|
8
|
0 |
2023/10/01 | 350,515 | +6,564 (+1.91%) |
368,000
|
295,610
|
398,000
|
7
|
1以上 |
2023/09/30 | 343,951 | +0 (+0.0%) |
348,000
|
295,610
|
398,000
|
8
|
0 |
2023/09/29 | 343,951 | +8,017 (+2.39%) |
348,000
|
295,610
|
398,000
|
8
|
0 |
2023/09/28 | 335,934 | -8,017 (-2.33%) |
313,000
|
295,610
|
398,000
|
6
|
1以上 |
2023/09/27 | 343,951 | +0 (+0.0%) |
348,000
|
295,610
|
398,000
|
8
|
0 |
2023/09/26 | 343,951 | +0 (+0.0%) |
348,000
|
295,610
|
398,000
|
8
|
0 |
2023/09/25 | 343,951 | +0 (+0.0%) |
348,000
|
295,610
|
398,000
|
8
|
1以上 |
2023/09/24 | 343,951 | +0 (+0.0%) |
348,000
|
295,610
|
398,000
|
8
|
0 |
2023/09/23 | 343,951 | +0 (+0.0%) |
348,000
|
295,610
|
398,000
|
8
|
0 |
2023/09/22 | 343,951 | +0 (+0.0%) |
348,000
|
295,610
|
398,000
|
8
|
0 |
2023/09/21 | 343,951 | +0 (+0.0%) |
348,000
|
295,610
|
398,000
|
8
|
0 |
2023/09/20 | 343,951 | +0 (+0.0%) |
348,000
|
295,610
|
398,000
|
8
|
0 |
2023/09/19 | 343,951 | +0 (+0.0%) |
348,000
|
295,610
|
398,000
|
8
|
0 |
2023/09/18 | 343,951 | +0 (+0.0%) |
348,000
|
295,610
|
398,000
|
8
|
0 |
2023/09/17 | 343,951 | -6,906 (-1.97%) |
348,000
|
295,610
|
398,000
|
8
|
0 |
2023/09/16 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/09/15 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/09/14 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/09/13 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/09/12 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/09/11 | 350,857 | +0 (+0.0%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/09/10 | 350,857 | -2,857 (-0.81%) |
368,000
|
297,999
|
398,000
|
7
|
0 |
2023/09/09 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/09/08 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/09/07 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/09/06 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/09/05 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/09/04 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/09/03 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/09/02 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/09/01 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/31 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/30 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/29 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/28 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/27 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/26 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/25 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/24 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/23 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/22 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/21 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/20 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/19 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/18 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/17 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/16 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/15 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/14 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/13 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/12 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/11 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/10 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/09 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/08 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/07 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/06 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/05 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/04 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/03 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/02 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/08/01 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/07/31 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/07/30 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/07/29 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/07/28 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/07/27 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/07/26 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/07/25 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/07/24 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/07/23 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/07/22 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/07/21 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/07/20 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/07/19 | 353,714 | +6,437 (+1.85%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/07/18 | 347,277 | +0 (+0.0%) |
328,000
|
308,000
|
398,000
|
9
|
0 |
2023/07/17 | 347,277 | +0 (+0.0%) |
328,000
|
308,000
|
398,000
|
9
|
0 |
2023/07/16 | 347,277 | +0 (+0.0%) |
328,000
|
308,000
|
398,000
|
9
|
1以上 |
2023/07/15 | 347,277 | +0 (+0.0%) |
328,000
|
308,000
|
398,000
|
9
|
0 |
2023/07/14 | 347,277 | +0 (+0.0%) |
328,000
|
308,000
|
398,000
|
9
|
0 |
2023/07/13 | 347,277 | +0 (+0.0%) |
328,000
|
308,000
|
398,000
|
9
|
0 |
2023/07/12 | 347,277 | +0 (+0.0%) |
328,000
|
308,000
|
398,000
|
9
|
0 |
2023/07/11 | 347,277 | +0 (+0.0%) |
328,000
|
308,000
|
398,000
|
9
|
0 |
2023/07/10 | 347,277 | +0 (+0.0%) |
328,000
|
308,000
|
398,000
|
9
|
0 |
2023/07/09 | 347,277 | +1,927 (+0.56%) |
328,000
|
308,000
|
398,000
|
9
|
0 |
2023/07/08 | 345,350 | +0 (+0.0%) |
328,000
|
308,000
|
398,000
|
10
|
0 |
2023/07/07 | 345,350 | -1,927 (-0.55%) |
328,000
|
308,000
|
398,000
|
10
|
0 |
2023/07/06 | 347,277 | +0 (+0.0%) |
328,000
|
308,000
|
398,000
|
9
|
1以上 |
2023/07/05 | 347,277 | +0 (+0.0%) |
328,000
|
308,000
|
398,000
|
9
|
0 |
2023/07/04 | 347,277 | +0 (+0.0%) |
328,000
|
308,000
|
398,000
|
9
|
0 |
2023/07/03 | 347,277 | +0 (+0.0%) |
328,000
|
308,000
|
398,000
|
9
|
0 |
2023/07/02 | 347,277 | +0 (+0.0%) |
328,000
|
308,000
|
398,000
|
9
|
0 |
2023/07/01 | 347,277 | -6,437 (-1.82%) |
328,000
|
308,000
|
398,000
|
9
|
0 |
2023/06/30 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/06/29 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/06/28 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/06/27 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/06/26 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/06/25 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/06/24 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/06/23 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/06/22 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/06/21 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/06/20 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/06/19 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/06/18 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/06/17 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/06/16 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/06/15 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/06/14 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/06/13 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/06/12 | 353,714 | +0 (+0.0%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/06/11 | 353,714 | +5,270 (+1.51%) |
368,000
|
308,000
|
398,000
|
7
|
0 |
2023/06/10 | 348,444 | +0 (+0.0%) |
330,000
|
308,000
|
398,000
|
9
|
0 |
2023/06/09 | 348,444 | +0 (+0.0%) |
330,000
|
308,000
|
398,000
|
9
|
0 |
2023/06/08 | 348,444 | +0 (+0.0%) |
330,000
|
308,000
|
398,000
|
9
|
1以上 |
2023/06/07 | 348,444 | +0 (+0.0%) |
330,000
|
308,000
|
398,000
|
9
|
0 |
2023/06/06 | 348,444 | +0 (+0.0%) |
330,000
|
308,000
|
398,000
|
9
|
0 |
2023/06/05 | 348,444 | +0 (+0.0%) |
330,000
|
308,000
|
398,000
|
9
|
0 |
2023/06/04 | 348,444 | +0 (+0.0%) |
330,000
|
308,000
|
398,000
|
9
|
0 |
2023/06/03 | 348,444 | +0 (+0.0%) |
330,000
|
308,000
|
398,000
|
9
|
0 |
2023/06/02 | 348,444 | +0 (+0.0%) |
330,000
|
308,000
|
398,000
|
9
|
0 |
2023/06/01 | 348,444 | +0 (+0.0%) |
330,000
|
308,000
|
398,000
|
9
|
0 |
2023/05/31 | 348,444 | +0 (+0.0%) |
330,000
|
308,000
|
398,000
|
9
|
0 |
2023/05/30 | 348,444 | +0 (+0.0%) |
330,000
|
308,000
|
398,000
|
9
|
0 |
2023/05/29 | 348,444 | +0 (+0.0%) |
330,000
|
308,000
|
398,000
|
9
|
0 |
2023/05/28 | 348,444 | +0 (+0.0%) |
330,000
|
308,000
|
398,000
|
9
|
0 |
2023/05/27 | 348,444 | +0 (+0.0%) |
330,000
|
308,000
|
398,000
|
9
|
0 |
2023/05/26 | 348,444 | +0 (+0.0%) |
330,000
|
308,000
|
398,000
|
9
|
0 |
2023/05/25 | 348,444 | +0 (+0.0%) |
330,000
|
308,000
|
398,000
|
9
|
0 |
2023/05/24 | 348,444 | +0 (+0.0%) |
330,000
|
308,000
|
398,000
|
9
|
0 |
2023/05/23 | 348,444 | +0 (+0.0%) |
330,000
|
308,000
|
398,000
|
9
|
0 |
2023/05/22 | 348,444 | +0 (+0.0%) |
330,000
|
308,000
|
398,000
|
9
|
0 |
2023/05/21 | 348,444 | +0 (+0.0%) |
330,000
|
308,000
|
398,000
|
9
|
0 |