日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/30 | 104,280 | --- |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/27 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
N/A |
2023/12/26 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
N/A |
2023/12/25 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
N/A |
2023/12/24 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/23 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/22 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/21 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/20 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/19 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/18 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/17 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/16 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/15 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/14 | 104,280 | --- |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/10 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/09 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/08 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/07 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/06 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/05 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/04 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/03 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/02 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/12/01 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/11/30 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/11/29 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/11/28 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/11/27 | 104,280 | +0 (+0.0%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/11/26 | 104,280 | +11,726 (+12.67%) |
104,280
|
98,780
|
109,780
|
4
|
0 |
2023/11/25 | 92,554 | +0 (+0.0%) |
98,780
|
69,102
|
109,780
|
6
|
0 |
2023/11/24 | 92,554 | +0 (+0.0%) |
98,780
|
69,102
|
109,780
|
6
|
0 |
2023/11/23 | 92,554 | +8,613 (+10.26%) |
98,780
|
69,102
|
109,780
|
6
|
1以上 |
2023/11/22 | 83,941 | +0 (+0.0%) |
83,941
|
69,102
|
98,780
|
4
|
0 |
2023/11/21 | 83,941 | +0 (+0.0%) |
83,941
|
69,102
|
98,780
|
4
|
0 |
2023/11/20 | 83,941 | +0 (+0.0%) |
83,941
|
69,102
|
98,780
|
4
|
0 |
2023/11/19 | 83,941 | -1,919 (-2.24%) |
83,941
|
69,102
|
98,780
|
4
|
0 |
2023/11/18 | 85,860 | -1,920 (-2.19%) |
87,780
|
69,102
|
98,780
|
4
|
0 |
2023/11/17 | 87,780 | +0 (+0.0%) |
87,780
|
76,780
|
98,780
|
4
|
0 |
2023/11/16 | 87,780 | +0 (+0.0%) |
87,780
|
76,780
|
98,780
|
4
|
0 |
2023/11/15 | 87,780 | -27,444 (-23.82%) |
87,780
|
76,780
|
98,780
|
4
|
0 |
2023/11/14 | 115,224 | +0 (+0.0%) |
98,780
|
76,780
|
225,000
|
5
|
0 |
2023/11/13 | 115,224 | +0 (+0.0%) |
98,780
|
76,780
|
225,000
|
5
|
0 |
2023/11/12 | 115,224 | +0 (+0.0%) |
98,780
|
76,780
|
225,000
|
5
|
1以上 |
2023/11/11 | 115,224 | +0 (+0.0%) |
98,780
|
76,780
|
225,000
|
5
|
0 |
2023/11/10 | 115,224 | +0 (+0.0%) |
98,780
|
76,780
|
225,000
|
5
|
0 |
2023/11/09 | 115,224 | +0 (+0.0%) |
98,780
|
76,780
|
225,000
|
5
|
0 |
2023/11/08 | 115,224 | +0 (+0.0%) |
98,780
|
76,780
|
225,000
|
5
|
0 |
2023/11/07 | 115,224 | +0 (+0.0%) |
98,780
|
76,780
|
225,000
|
5
|
0 |
2023/11/06 | 115,224 | +0 (+0.0%) |
98,780
|
76,780
|
225,000
|
5
|
0 |
2023/11/05 | 115,224 | +0 (+0.0%) |
98,780
|
76,780
|
225,000
|
5
|
0 |
2023/11/04 | 115,224 | +0 (+0.0%) |
98,780
|
76,780
|
225,000
|
5
|
0 |
2023/11/03 | 115,224 | +0 (+0.0%) |
98,780
|
76,780
|
225,000
|
5
|
0 |
2023/11/02 | 115,224 | -25,629 (-18.2%) |
98,780
|
76,780
|
225,000
|
5
|
0 |
2023/11/01 | 140,853 | +0 (+0.0%) |
98,780
|
98,780
|
225,000
|
3
|
0 |
2023/10/31 | 140,853 | +42,073 (+42.59%) |
98,780
|
98,780
|
225,000
|
3
|
0 |
2023/10/30 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/29 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/28 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/27 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/26 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/25 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/24 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/23 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/22 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/21 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/20 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/19 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/18 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/17 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/16 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/15 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/14 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/13 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/12 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/11 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/10 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/09 | 98,780 | +12,084 (+13.94%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2023/10/08 | 86,696 | +0 (+0.0%) |
86,696
|
74,613
|
98,780
|
4
|
0 |
2023/10/07 | 86,696 | -3,768 (-4.17%) |
86,696
|
74,613
|
98,780
|
4
|
0 |
2023/10/06 | 90,464 | +0 (+0.0%) |
98,000
|
74,613
|
98,780
|
6
|
1以上 |
2023/10/05 | 90,464 | -4,389 (-4.63%) |
98,000
|
74,613
|
98,780
|
6
|
0 |
2023/10/04 | 94,853 | +0 (+0.0%) |
98,000
|
87,780
|
98,780
|
6
|
1以上 |
2023/10/03 | 94,853 | +0 (+0.0%) |
98,000
|
87,780
|
98,780
|
6
|
0 |
2023/10/02 | 94,853 | +0 (+0.0%) |
98,000
|
87,780
|
98,780
|
6
|
0 |
2023/10/01 | 94,853 | +0 (+0.0%) |
98,000
|
87,780
|
98,780
|
6
|
0 |
2023/09/30 | 94,853 | +0 (+0.0%) |
98,000
|
87,780
|
98,780
|
6
|
0 |
2023/09/29 | 94,853 | +0 (+0.0%) |
98,000
|
87,780
|
98,780
|
6
|
0 |
2023/09/28 | 94,853 | +2,926 (+3.18%) |
98,000
|
87,780
|
98,780
|
6
|
0 |
2023/09/27 | 91,927 | +0 (+0.0%) |
98,000
|
79,002
|
98,780
|
6
|
0 |
2023/09/26 | 91,927 | +0 (+0.0%) |
98,000
|
79,002
|
98,780
|
6
|
0 |
2023/09/25 | 91,927 | +0 (+0.0%) |
98,000
|
79,002
|
98,780
|
6
|
0 |
2023/09/24 | 91,927 | +0 (+0.0%) |
98,000
|
79,002
|
98,780
|
6
|
0 |
2023/09/23 | 91,927 | +0 (+0.0%) |
98,000
|
79,002
|
98,780
|
6
|
0 |
2023/09/22 | 91,927 | +0 (+0.0%) |
98,000
|
79,002
|
98,780
|
6
|
0 |
2023/09/21 | 91,927 | +0 (+0.0%) |
98,000
|
79,002
|
98,780
|
6
|
0 |
2023/09/20 | 91,927 | -2,926 (-3.08%) |
98,000
|
79,002
|
98,780
|
6
|
0 |
2023/09/19 | 94,853 | +0 (+0.0%) |
98,000
|
87,780
|
98,780
|
6
|
0 |
2023/09/18 | 94,853 | +0 (+0.0%) |
98,000
|
87,780
|
98,780
|
6
|
0 |
2023/09/17 | 94,853 | +0 (+0.0%) |
98,000
|
87,780
|
98,780
|
6
|
0 |
2023/09/16 | 94,853 | +0 (+0.0%) |
98,000
|
87,780
|
98,780
|
6
|
0 |
2023/09/15 | 94,853 | +0 (+0.0%) |
98,000
|
87,780
|
98,780
|
6
|
0 |
2023/09/14 | 94,853 | +0 (+0.0%) |
98,000
|
87,780
|
98,780
|
6
|
0 |
2023/09/13 | 94,853 | +1,463 (+1.57%) |
98,000
|
87,780
|
98,780
|
6
|
0 |
2023/09/12 | 93,390 | +1,463 (+1.59%) |
98,000
|
79,002
|
98,780
|
6
|
0 |
2023/09/11 | 91,927 | +0 (+0.0%) |
98,000
|
79,002
|
98,780
|
6
|
0 |
2023/09/10 | 91,927 | +0 (+0.0%) |
98,000
|
79,002
|
98,780
|
6
|
0 |
2023/09/09 | 91,927 | +0 (+0.0%) |
98,000
|
79,002
|
98,780
|
6
|
0 |
2023/09/08 | 91,927 | +0 (+0.0%) |
98,000
|
79,002
|
98,780
|
6
|
0 |
2023/09/07 | 91,927 | +0 (+0.0%) |
98,000
|
79,002
|
98,780
|
6
|
0 |
2023/09/06 | 91,927 | +1,232 (+1.36%) |
98,000
|
79,002
|
98,780
|
6
|
0 |
2023/09/05 | 90,695 | -2,195 (-2.36%) |
92,890
|
79,002
|
98,000
|
4
|
0 |
2023/09/04 | 92,890 | +0 (+0.0%) |
92,890
|
87,780
|
98,000
|
4
|
0 |
2023/09/03 | 92,890 | +0 (+0.0%) |
92,890
|
87,780
|
98,000
|
4
|
0 |
2023/09/02 | 92,890 | +0 (+0.0%) |
92,890
|
87,780
|
98,000
|
4
|
0 |
2023/09/01 | 92,890 | +0 (+0.0%) |
92,890
|
87,780
|
98,000
|
4
|
0 |
2023/08/31 | 92,890 | -31,402 (-25.26%) |
92,890
|
87,780
|
98,000
|
4
|
0 |
2023/08/30 | 124,292 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/29 | 124,292 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/28 | 124,292 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
1以上 |
2023/08/27 | 124,292 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/26 | 124,292 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/25 | 124,292 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/24 | 124,292 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/23 | 124,292 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/22 | 124,292 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/21 | 124,292 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/20 | 124,292 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/19 | 124,292 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/18 | 124,292 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/17 | 124,292 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/16 | 124,292 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/15 | 124,292 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/14 | 124,292 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/13 | 124,292 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/12 | 124,292 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/11 | 124,292 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/10 | 124,292 | -352 (-0.28%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/09 | 124,644 | -14,059 (-10.14%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/08 | 138,703 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
6
|
0 |
2023/08/07 | 138,703 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
6
|
0 |
2023/08/06 | 138,703 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
6
|
1以上 |
2023/08/05 | 138,703 | +14,059 (+11.28%) |
98,000
|
87,780
|
249,900
|
6
|
0 |
2023/08/04 | 124,644 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/03 | 124,644 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/02 | 124,644 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/08/01 | 124,644 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/07/31 | 124,644 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/07/30 | 124,644 | +5,520 (+4.63%) |
98,000
|
87,780
|
249,900
|
5
|
0 |
2023/07/29 | 119,124 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
7
|
0 |
2023/07/28 | 119,124 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
7
|
0 |
2023/07/27 | 119,124 | +0 (+0.0%) |
98,000
|
87,780
|
249,900
|
7
|
1以上 |
2023/07/26 | 119,124 | +1,029 (+0.87%) |
98,000
|
87,780
|
249,900
|
7
|
0 |
2023/07/25 | 118,095 | +0 (+0.0%) |
98,000
|
87,780
|
242,700
|
7
|
0 |
2023/07/24 | 118,095 | +0 (+0.0%) |
98,000
|
87,780
|
242,700
|
7
|
0 |
2023/07/23 | 118,095 | +0 (+0.0%) |
98,000
|
87,780
|
242,700
|
7
|
0 |
2023/07/22 | 118,095 | +0 (+0.0%) |
98,000
|
87,780
|
242,700
|
7
|
0 |
2023/07/21 | 118,095 | +0 (+0.0%) |
98,000
|
87,780
|
242,700
|
7
|
0 |
2023/07/20 | 118,095 | +0 (+0.0%) |
98,000
|
87,780
|
242,700
|
7
|
0 |
2023/07/19 | 118,095 | +0 (+0.0%) |
98,000
|
87,780
|
242,700
|
7
|
0 |
2023/07/18 | 118,095 | +0 (+0.0%) |
98,000
|
87,780
|
242,700
|
7
|
0 |
2023/07/17 | 118,095 | +0 (+0.0%) |
98,000
|
87,780
|
242,700
|
7
|
0 |
2023/07/16 | 118,095 | +0 (+0.0%) |
98,000
|
87,780
|
242,700
|
7
|
0 |
2023/07/15 | 118,095 | +0 (+0.0%) |
98,000
|
87,780
|
242,700
|
7
|
0 |
2023/07/14 | 118,095 | +0 (+0.0%) |
98,000
|
87,780
|
242,700
|
7
|
0 |
2023/07/13 | 118,095 | +20,767 (+21.34%) |
98,000
|
87,780
|
242,700
|
7
|
0 |
2023/07/12 | 97,328 | +0 (+0.0%) |
98,000
|
87,780
|
106,370
|
6
|
0 |
2023/07/11 | 97,328 | +0 (+0.0%) |
98,000
|
87,780
|
106,370
|
6
|
0 |
2023/07/10 | 97,328 | +0 (+0.0%) |
98,000
|
87,780
|
106,370
|
6
|
0 |
2023/07/09 | 97,328 | +0 (+0.0%) |
98,000
|
87,780
|
106,370
|
6
|
0 |
2023/07/08 | 97,328 | +0 (+0.0%) |
98,000
|
87,780
|
106,370
|
6
|
0 |
2023/07/07 | 97,328 | +0 (+0.0%) |
98,000
|
87,780
|
106,370
|
6
|
0 |
2023/07/06 | 97,328 | +0 (+0.0%) |
98,000
|
87,780
|
106,370
|
6
|
0 |
2023/07/05 | 97,328 | +1,390 (+1.45%) |
98,000
|
87,780
|
106,370
|
6
|
0 |
2023/07/04 | 95,938 | +0 (+0.0%) |
98,000
|
87,780
|
106,370
|
5
|
0 |
2023/07/03 | 95,938 | +0 (+0.0%) |
98,000
|
87,780
|
106,370
|
5
|
0 |
2023/07/02 | 95,938 | +2,608 (+2.79%) |
98,000
|
87,780
|
106,370
|
5
|
0 |
2023/07/01 | 93,330 | +0 (+0.0%) |
93,770
|
87,780
|
98,000
|
4
|
0 |
2023/06/30 | 93,330 | -3,998 (-4.11%) |
93,770
|
87,780
|
98,000
|
4
|
0 |
2023/06/29 | 97,328 | +0 (+0.0%) |
98,000
|
87,780
|
106,370
|
6
|
0 |
2023/06/28 | 97,328 | +0 (+0.0%) |
98,000
|
87,780
|
106,370
|
6
|
0 |
2023/06/27 | 97,328 | +3,998 (+4.28%) |
98,000
|
87,780
|
106,370
|
6
|
1以上 |
2023/06/26 | 93,330 | +0 (+0.0%) |
93,770
|
87,780
|
98,000
|
4
|
0 |
2023/06/25 | 93,330 | +0 (+0.0%) |
93,770
|
87,780
|
98,000
|
4
|
0 |
2023/06/24 | 93,330 | +0 (+0.0%) |
93,770
|
87,780
|
98,000
|
4
|
0 |
2023/06/23 | 93,330 | +0 (+0.0%) |
93,770
|
87,780
|
98,000
|
4
|
0 |
2023/06/22 | 93,330 | +0 (+0.0%) |
93,770
|
87,780
|
98,000
|
4
|
0 |
2023/06/21 | 93,330 | +0 (+0.0%) |
93,770
|
87,780
|
98,000
|
4
|
0 |
2023/06/20 | 93,330 | +0 (+0.0%) |
93,770
|
87,780
|
98,000
|
4
|
0 |
2023/06/19 | 93,330 | +0 (+0.0%) |
93,770
|
87,780
|
98,000
|
4
|
0 |
2023/06/18 | 93,330 | +0 (+0.0%) |
93,770
|
87,780
|
98,000
|
4
|
0 |
2023/06/17 | 93,330 | +0 (+0.0%) |
93,770
|
87,780
|
98,000
|
4
|
0 |
2023/06/16 | 93,330 | +0 (+0.0%) |
93,770
|
87,780
|
98,000
|
4
|
0 |
2023/06/15 | 93,330 | +0 (+0.0%) |
93,770
|
87,780
|
98,000
|
4
|
0 |
2023/06/14 | 93,330 | +0 (+0.0%) |
93,770
|
87,780
|
98,000
|
4
|
0 |
2023/06/13 | 93,330 | +0 (+0.0%) |
93,770
|
87,780
|
98,000
|
4
|
0 |
2023/06/12 | 93,330 | +0 (+0.0%) |
93,770
|
87,780
|
98,000
|
4
|
0 |
2023/06/11 | 93,330 | +0 (+0.0%) |
93,770
|
87,780
|
98,000
|
4
|
0 |
2023/06/10 | 93,330 | +0 (+0.0%) |
93,770
|
87,780
|
98,000
|
4
|
0 |
2023/06/09 | 93,330 | +0 (+0.0%) |
93,770
|
87,780
|
98,000
|
4
|
0 |
2023/06/08 | 93,330 | +0 (+0.0%) |
93,770
|
87,780
|
98,000
|
4
|
0 |
2023/06/07 | 93,330 | +1,770 (+1.93%) |
93,770
|
87,780
|
98,000
|
4
|
0 |
2023/06/06 | 91,560 | +0 (+0.0%) |
89,540
|
84,480
|
98,000
|
5
|
0 |
2023/06/05 | 91,560 | +905 (+1.0%) |
89,540
|
84,480
|
98,000
|
5
|
0 |
2023/06/04 | 90,655 | +0 (+0.0%) |
88,660
|
84,480
|
98,000
|
6
|
1以上 |
2023/06/03 | 90,655 | -1,118 (-1.22%) |
88,660
|
84,480
|
98,000
|
6
|
0 |
2023/06/02 | 91,773 | +0 (+0.0%) |
92,015
|
84,480
|
98,000
|
6
|
1以上 |
2023/06/01 | 91,773 | +0 (+0.0%) |
92,015
|
84,480
|
98,000
|
6
|
0 |
2023/05/31 | 91,773 | +0 (+0.0%) |
92,015
|
84,480
|
98,000
|
6
|
1以上 |
2023/05/30 | 91,773 | +0 (+0.0%) |
92,015
|
84,480
|
98,000
|
6
|
0 |
2023/05/29 | 91,773 | +0 (+0.0%) |
92,015
|
84,480
|
98,000
|
6
|
0 |
2023/05/28 | 91,773 | +0 (+0.0%) |
92,015
|
84,480
|
98,000
|
6
|
0 |
2023/05/27 | 91,773 | +0 (+0.0%) |
92,015
|
84,480
|
98,000
|
6
|
0 |
2023/05/26 | 91,773 | +0 (+0.0%) |
92,015
|
84,480
|
98,000
|
6
|
0 |
2023/05/25 | 91,773 | +0 (+0.0%) |
92,015
|
84,480
|
98,000
|
6
|
0 |
2023/05/24 | 91,773 | +0 (+0.0%) |
92,015
|
84,480
|
98,000
|
6
|
0 |
2023/05/23 | 91,773 | +0 (+0.0%) |
92,015
|
84,480
|
98,000
|
6
|
0 |
2023/05/22 | 91,773 | +0 (+0.0%) |
92,015
|
84,480
|
98,000
|
6
|
0 |
2023/05/21 | 91,773 | +0 (+0.0%) |
92,015
|
84,480
|
98,000
|
6
|
0 |
2023/05/20 | 91,773 | +0 (+0.0%) |
92,015
|
84,480
|
98,000
|
6
|
0 |
2023/05/19 | 91,773 | +0 (+0.0%) |
92,015
|
84,480
|
98,000
|
6
|
0 |
2023/05/18 | 91,773 | +0 (+0.0%) |
92,015
|
84,480
|
98,000
|
6
|
0 |
2023/05/17 | 91,773 | +0 (+0.0%) |
92,015
|
84,480
|
98,000
|
6
|
0 |
2023/05/16 | 91,773 | +0 (+0.0%) |
92,015
|
84,480
|
98,000
|
6
|
0 |
2023/05/15 | 91,773 | +0 (+0.0%) |
92,015
|
84,480
|
98,000
|
6
|
0 |
2023/05/14 | 91,773 | +0 (+0.0%) |
92,015
|
84,480
|
98,000
|
6
|
0 |
2023/05/13 | 91,773 | +778 (+0.85%) |
92,015
|
84,480
|
98,000
|
6
|
N/A |
2023/05/12 | 90,995 | -21,389 (-19.03%) |
90,310
|
84,480
|
98,000
|
8
|
N/A |
2023/05/11 | 112,384 | +0 (+0.0%) |
91,080
|
84,480
|
283,500
|
9
|
N/A |
2023/05/10 | 112,384 | +0 (+0.0%) |
91,080
|
84,480
|
283,500
|
9
|
1以上 |
2023/05/09 | 112,384 | +0 (+0.0%) |
91,080
|
84,480
|
283,500
|
9
|
1以上 |
2023/05/08 | 112,384 | +0 (+0.0%) |
91,080
|
84,480
|
283,500
|
9
|
N/A |
2023/05/07 | 112,384 | +0 (+0.0%) |
91,080
|
84,480
|
283,500
|
9
|
N/A |