日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
N/A |
2024/05/21 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
N/A |
2024/05/20 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
N/A |
2024/05/19 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
0 |
2024/05/18 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
0 |
2024/05/17 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
0 |
2024/05/16 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
0 |
2024/05/15 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
0 |
2024/05/14 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
0 |
2024/05/13 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
0 |
2024/05/12 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
0 |
2024/05/11 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
0 |
2024/05/10 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
0 |
2024/05/09 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
0 |
2024/05/08 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
0 |
2024/05/07 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
0 |
2024/05/06 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
0 |
2024/05/05 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
0 |
2024/05/04 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
0 |
2024/05/03 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
0 |
2024/05/02 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
0 |
2024/05/01 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
0 |
2024/04/30 | 129,890 | +0 (+0.0%) |
129,890
|
128,000
|
131,780
|
2
|
0 |
2024/04/29 | 129,890 | +1,890 (+1.48%) |
129,890
|
128,000
|
131,780
|
2
|
0 |
2024/04/28 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/25 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/24 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/23 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/22 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/21 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/20 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/19 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/18 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/17 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/16 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/15 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/14 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/13 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/12 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/11 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/10 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/09 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/08 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/07 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/06 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/05 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/04 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/03 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/02 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/01 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/03/31 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/03/30 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/03/29 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/03/28 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/03/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/03/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/03/25 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/03/24 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/03/23 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/03/22 | 128,000 | +5,000 (+4.07%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/03/21 | 123,000 | +1,667 (+1.37%) |
123,000
|
118,000
|
128,000
|
2
|
0 |
2024/03/20 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/03/19 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
1以上 |
2024/03/18 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
1以上 |
2024/03/17 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/03/16 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/03/15 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/03/14 | 121,333 | +3,783 (+3.22%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/03/13 | 117,550 | +0 (+0.0%) |
118,000
|
106,200
|
128,000
|
4
|
0 |
2024/03/12 | 117,550 | +0 (+0.0%) |
118,000
|
106,200
|
128,000
|
4
|
0 |
2024/03/11 | 117,550 | +0 (+0.0%) |
118,000
|
106,200
|
128,000
|
4
|
1以上 |
2024/03/10 | 117,550 | +0 (+0.0%) |
118,000
|
106,200
|
128,000
|
4
|
0 |
2024/03/09 | 117,550 | +0 (+0.0%) |
118,000
|
106,200
|
128,000
|
4
|
0 |
2024/03/08 | 117,550 | +0 (+0.0%) |
118,000
|
106,200
|
128,000
|
4
|
0 |
2024/03/07 | 117,550 | +0 (+0.0%) |
118,000
|
106,200
|
128,000
|
4
|
0 |
2024/03/06 | 117,550 | +0 (+0.0%) |
118,000
|
106,200
|
128,000
|
4
|
0 |
2024/03/05 | 117,550 | +0 (+0.0%) |
118,000
|
106,200
|
128,000
|
4
|
0 |
2024/03/04 | 117,550 | +0 (+0.0%) |
118,000
|
106,200
|
128,000
|
4
|
0 |
2024/03/03 | 117,550 | +0 (+0.0%) |
118,000
|
106,200
|
128,000
|
4
|
0 |
2024/03/02 | 117,550 | +0 (+0.0%) |
118,000
|
106,200
|
128,000
|
4
|
0 |
2024/03/01 | 117,550 | +0 (+0.0%) |
118,000
|
106,200
|
128,000
|
4
|
0 |
2024/02/29 | 117,550 | -3,783 (-3.12%) |
118,000
|
106,200
|
128,000
|
4
|
0 |
2024/02/28 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/27 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/26 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/25 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/24 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/23 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/22 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/21 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/20 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/19 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/18 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/17 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/16 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/15 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/14 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/13 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/12 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/11 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/10 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/09 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/08 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/07 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/06 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/05 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/04 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/03 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/02 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/02/01 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/01/31 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/01/30 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/01/29 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/01/28 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/01/27 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/01/26 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/01/25 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/01/24 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/01/23 | 121,333 | +0 (+0.0%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/01/22 | 121,333 | +13,888 (+12.93%) |
118,000
|
118,000
|
128,000
|
3
|
0 |
2024/01/21 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2024/01/20 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2024/01/19 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
1以上 |
2024/01/18 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2024/01/17 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2024/01/16 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2024/01/15 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2024/01/14 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2024/01/13 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2024/01/12 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2024/01/11 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2024/01/10 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2024/01/09 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2024/01/08 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2024/01/07 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2024/01/06 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2024/01/05 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2024/01/04 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2024/01/03 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2024/01/02 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2024/01/01 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |