日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 545,244 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
5
|
N/A |
2024/05/17 | 545,244 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
5
|
N/A |
2024/05/16 | 545,244 | +2,104 (+0.39%) |
538,000
|
532,620
|
558,800
|
5
|
N/A |
2024/05/15 | 543,140 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
6
|
0 |
2024/05/14 | 543,140 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
6
|
0 |
2024/05/13 | 543,140 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
6
|
1以上 |
2024/05/12 | 543,140 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
6
|
0 |
2024/05/11 | 543,140 | -2,104 (-0.39%) |
538,000
|
532,620
|
558,800
|
6
|
0 |
2024/05/10 | 545,244 | -17,622 (-3.13%) |
538,000
|
532,620
|
558,800
|
5
|
0 |
2024/05/09 | 562,866 | +5,786 (+1.04%) |
558,800
|
538,000
|
591,800
|
6
|
0 |
2024/05/08 | 557,080 | +0 (+0.0%) |
558,800
|
538,000
|
591,800
|
5
|
0 |
2024/05/07 | 557,080 | -653 (-0.12%) |
558,800
|
538,000
|
591,800
|
5
|
1以上 |
2024/05/06 | 557,733 | +0 (+0.0%) |
558,800
|
538,000
|
591,800
|
6
|
0 |
2024/05/05 | 557,733 | +0 (+0.0%) |
558,800
|
538,000
|
591,800
|
6
|
0 |
2024/05/04 | 557,733 | +0 (+0.0%) |
558,800
|
538,000
|
591,800
|
6
|
1以上 |
2024/05/03 | 557,733 | +0 (+0.0%) |
558,800
|
538,000
|
591,800
|
6
|
0 |
2024/05/02 | 557,733 | +9,863 (+1.8%) |
558,800
|
538,000
|
591,800
|
6
|
0 |
2024/05/01 | 547,870 | +2,626 (+0.48%) |
548,400
|
532,620
|
561,000
|
6
|
0 |
2024/04/30 | 545,244 | +2,104 (+0.39%) |
538,000
|
532,620
|
558,800
|
5
|
0 |
2024/04/29 | 543,140 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
6
|
0 |
2024/04/28 | 543,140 | +7,830 (+1.46%) |
538,000
|
532,620
|
558,800
|
6
|
0 |
2024/04/27 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
1以上 |
2024/04/26 | 535,310 | -14,795 (-2.69%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/25 | 550,105 | -14,795 (-2.62%) |
538,000
|
532,620
|
591,800
|
4
|
0 |
2024/04/24 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/23 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/22 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/21 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/20 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/19 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/18 | 564,900 | +29,590 (+5.53%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/17 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/16 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/15 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/14 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/13 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/12 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/11 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/10 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/09 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/08 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/07 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/06 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/05 | 535,310 | -29,590 (-5.24%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/04 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/03 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/02 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/01 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/31 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/30 | 564,900 | +14,795 (+2.69%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/29 | 550,105 | +0 (+0.0%) |
538,000
|
532,620
|
591,800
|
4
|
0 |
2024/03/28 | 550,105 | +14,795 (+2.76%) |
538,000
|
532,620
|
591,800
|
4
|
0 |
2024/03/27 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/26 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/25 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/24 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/23 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/22 | 535,310 | -29,590 (-5.24%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/21 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/20 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/19 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/18 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/17 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/16 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/15 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/14 | 564,900 | +14,795 (+2.69%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/13 | 550,105 | +14,795 (+2.76%) |
538,000
|
532,620
|
591,800
|
4
|
0 |
2024/03/12 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/11 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/10 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/09 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/08 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/07 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/06 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/05 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/04 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/03 | 535,310 | -29,590 (-5.24%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/03/02 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/03/01 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/02/29 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/02/28 | 564,900 | +29,590 (+5.53%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/02/27 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/02/26 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/02/25 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/02/24 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/02/23 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/02/22 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/02/21 | 535,310 | +2,690 (+0.51%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/02/20 | 532,620 | -59,180 (-10.0%) |
532,620
|
532,620
|
532,620
|
2
|
0 |
2024/02/19 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/18 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/17 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/16 | 591,800 | +26,900 (+4.76%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/15 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/02/14 | 564,900 | +29,590 (+5.53%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/02/13 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
1以上 |
2024/02/12 | 535,310 | -2,690 (-0.5%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/02/11 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/02/10 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/02/09 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/02/08 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/02/07 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/02/06 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/02/05 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/02/04 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/02/03 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/02/02 | 538,000 | --- |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/01/19 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/01/18 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/01/17 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/16 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/01/15 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/01/14 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/13 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/12 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/11 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/01/10 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/01/09 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/01/08 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/07 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/06 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/01/05 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/01/04 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/03 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/02 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/01 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |