日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2023/12/30 | 424,000 | --- |
424,000
|
408,000
|
440,000
|
4
|
0 |
2023/12/27 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
N/A |
2023/12/26 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
N/A |
2023/12/25 | 424,000 | +12,100 (+2.94%) |
424,000
|
408,000
|
440,000
|
4
|
N/A |
2023/12/24 | 411,900 | +0 (+0.0%) |
408,000
|
363,500
|
440,000
|
5
|
0 |
2023/12/23 | 411,900 | +0 (+0.0%) |
408,000
|
363,500
|
440,000
|
5
|
0 |
2023/12/22 | 411,900 | +0 (+0.0%) |
408,000
|
363,500
|
440,000
|
5
|
1以上 |
2023/12/21 | 411,900 | -2,600 (-0.63%) |
408,000
|
363,500
|
440,000
|
5
|
0 |
2023/12/20 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/19 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/18 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/17 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/16 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/15 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/14 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/13 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/12 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/11 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/10 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/09 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/08 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/07 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/06 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/05 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/04 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/03 | 414,500 | +51,000 (+14.03%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/02 | 363,500 | +0 (+0.0%) |
363,500
|
363,500
|
363,500
|
1
|
0 |
2023/12/01 | 363,500 | +0 (+0.0%) |
363,500
|
363,500
|
363,500
|
1
|
0 |
2023/11/30 | 363,500 | +0 (+0.0%) |
363,500
|
363,500
|
363,500
|
1
|
0 |
2023/11/29 | 363,500 | +0 (+0.0%) |
363,500
|
363,500
|
363,500
|
1
|
0 |
2023/11/28 | 363,500 | +0 (+0.0%) |
363,500
|
363,500
|
363,500
|
1
|
0 |
2023/11/27 | 363,500 | +0 (+0.0%) |
363,500
|
363,500
|
363,500
|
1
|
0 |
2023/11/26 | 363,500 | +0 (+0.0%) |
363,500
|
363,500
|
363,500
|
1
|
0 |
2023/11/25 | 363,500 | -53,650 (-12.86%) |
363,500
|
363,500
|
363,500
|
1
|
0 |
2023/11/24 | 417,150 | +0 (+0.0%) |
417,150
|
363,500
|
470,800
|
2
|
0 |
2023/11/23 | 417,150 | +0 (+0.0%) |
417,150
|
363,500
|
470,800
|
2
|
0 |
2023/11/22 | 417,150 | +53,650 (+14.76%) |
417,150
|
363,500
|
470,800
|
2
|
1以上 |
2023/11/21 | 363,500 | +0 (+0.0%) |
363,500
|
363,500
|
363,500
|
1
|
0 |
2023/11/20 | 363,500 | +0 (+0.0%) |
363,500
|
363,500
|
363,500
|
1
|
0 |
2023/11/19 | 363,500 | +0 (+0.0%) |
363,500
|
363,500
|
363,500
|
1
|
0 |
2023/11/18 | 363,500 | +0 (+0.0%) |
363,500
|
363,500
|
363,500
|
1
|
0 |
2023/11/17 | 363,500 | -51,000 (-12.3%) |
363,500
|
363,500
|
363,500
|
1
|
0 |
2023/11/16 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/11/15 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/11/14 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
1以上 |
2023/11/13 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/11/12 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/11/11 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/11/10 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/11/09 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/11/08 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/11/07 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/11/06 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/11/05 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/11/04 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/11/03 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/11/02 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/11/01 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/10/31 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/10/30 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/10/29 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/10/28 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/10/27 | 414,500 | +12,750 (+3.17%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/10/26 | 401,750 | +0 (+0.0%) |
401,750
|
363,500
|
440,000
|
2
|
0 |
2023/10/25 | 401,750 | +0 (+0.0%) |
401,750
|
363,500
|
440,000
|
2
|
0 |
2023/10/24 | 401,750 | +15,745 (+4.08%) |
401,750
|
363,500
|
440,000
|
2
|
0 |
2023/10/23 | 386,005 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
4
|
0 |
2023/10/22 | 386,005 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
4
|
0 |
2023/10/21 | 386,005 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
4
|
1以上 |
2023/10/20 | 386,005 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
4
|
0 |
2023/10/19 | 386,005 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
4
|
0 |
2023/10/18 | 386,005 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
4
|
0 |
2023/10/17 | 386,005 | +641 (+0.17%) |
370,260
|
363,500
|
440,000
|
4
|
0 |
2023/10/16 | 385,364 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
5
|
0 |
2023/10/15 | 385,364 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
5
|
0 |
2023/10/14 | 385,364 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
5
|
1以上 |
2023/10/13 | 385,364 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
5
|
0 |
2023/10/12 | 385,364 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
5
|
0 |
2023/10/11 | 385,364 | -641 (-0.17%) |
370,260
|
363,500
|
440,000
|
5
|
0 |
2023/10/10 | 386,005 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
4
|
0 |
2023/10/09 | 386,005 | -10,799 (-2.72%) |
370,260
|
363,500
|
440,000
|
4
|
0 |
2023/10/08 | 396,804 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
5
|
0 |
2023/10/07 | 396,804 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
5
|
0 |
2023/10/06 | 396,804 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
5
|
1以上 |
2023/10/05 | 396,804 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
5
|
0 |
2023/10/04 | 396,804 | +10,799 (+2.8%) |
370,260
|
363,500
|
440,000
|
5
|
0 |
2023/10/03 | 386,005 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
4
|
0 |
2023/10/02 | 386,005 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
4
|
0 |
2023/10/01 | 386,005 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
4
|
0 |
2023/09/30 | 386,005 | -10,799 (-2.72%) |
370,260
|
363,500
|
440,000
|
4
|
0 |
2023/09/29 | 396,804 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
5
|
0 |
2023/09/28 | 396,804 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
5
|
0 |
2023/09/27 | 396,804 | +10,799 (+2.8%) |
370,260
|
363,500
|
440,000
|
5
|
1以上 |
2023/09/26 | 386,005 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
4
|
0 |
2023/09/25 | 386,005 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
4
|
0 |
2023/09/24 | 386,005 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
4
|
0 |
2023/09/23 | 386,005 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
4
|
0 |
2023/09/22 | 386,005 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
4
|
0 |
2023/09/21 | 386,005 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
4
|
0 |
2023/09/20 | 386,005 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
4
|
0 |
2023/09/19 | 386,005 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
4
|
0 |
2023/09/18 | 386,005 | +0 (+0.0%) |
370,260
|
363,500
|
440,000
|
4
|
0 |
2023/09/17 | 386,005 | -10,799 (-2.72%) |
370,260
|
363,500
|
440,000
|
4
|
0 |
2023/09/16 | 396,804 | -4,560 (-1.14%) |
370,260
|
363,500
|
440,000
|
5
|
0 |
2023/09/15 | 401,364 | +0 (+0.0%) |
386,300
|
370,260
|
440,000
|
5
|
0 |
2023/09/14 | 401,364 | +0 (+0.0%) |
386,300
|
370,260
|
440,000
|
5
|
1以上 |
2023/09/13 | 401,364 | +0 (+0.0%) |
386,300
|
370,260
|
440,000
|
5
|
0 |
2023/09/12 | 401,364 | +0 (+0.0%) |
386,300
|
370,260
|
440,000
|
5
|
0 |
2023/09/11 | 401,364 | +0 (+0.0%) |
386,300
|
370,260
|
440,000
|
5
|
0 |
2023/09/10 | 401,364 | -1,896 (-0.47%) |
386,300
|
370,260
|
440,000
|
5
|
0 |
2023/09/09 | 403,260 | +0 (+0.0%) |
408,000
|
370,260
|
440,000
|
7
|
0 |
2023/09/08 | 403,260 | +0 (+0.0%) |
408,000
|
370,260
|
440,000
|
7
|
0 |
2023/09/07 | 403,260 | +0 (+0.0%) |
408,000
|
370,260
|
440,000
|
7
|
1以上 |
2023/09/06 | 403,260 | +0 (+0.0%) |
408,000
|
370,260
|
440,000
|
7
|
0 |
2023/09/05 | 403,260 | +0 (+0.0%) |
408,000
|
370,260
|
440,000
|
7
|
0 |
2023/09/04 | 403,260 | +0 (+0.0%) |
408,000
|
370,260
|
440,000
|
7
|
0 |
2023/09/03 | 403,260 | +6,124 (+1.54%) |
408,000
|
370,260
|
440,000
|
7
|
0 |
2023/09/02 | 397,136 | +5,431 (+1.39%) |
397,150
|
370,260
|
440,000
|
6
|
0 |
2023/09/01 | 391,705 | -9,659 (-2.41%) |
378,280
|
370,260
|
440,000
|
4
|
0 |
2023/08/31 | 401,364 | +0 (+0.0%) |
386,300
|
370,260
|
440,000
|
5
|
0 |
2023/08/30 | 401,364 | +0 (+0.0%) |
386,300
|
370,260
|
440,000
|
5
|
0 |
2023/08/29 | 401,364 | +0 (+0.0%) |
386,300
|
370,260
|
440,000
|
5
|
1以上 |
2023/08/28 | 401,364 | +9,659 (+2.47%) |
386,300
|
370,260
|
440,000
|
5
|
0 |
2023/08/27 | 391,705 | +0 (+0.0%) |
378,280
|
370,260
|
440,000
|
4
|
0 |
2023/08/26 | 391,705 | +16,099 (+4.29%) |
378,280
|
370,260
|
440,000
|
4
|
0 |
2023/08/25 | 375,606 | +0 (+0.0%) |
370,260
|
370,260
|
386,300
|
3
|
0 |
2023/08/24 | 375,606 | +0 (+0.0%) |
370,260
|
370,260
|
386,300
|
3
|
0 |
2023/08/23 | 375,606 | +0 (+0.0%) |
370,260
|
370,260
|
386,300
|
3
|
0 |
2023/08/22 | 375,606 | +0 (+0.0%) |
370,260
|
370,260
|
386,300
|
3
|
0 |
2023/08/21 | 375,606 | +0 (+0.0%) |
370,260
|
370,260
|
386,300
|
3
|
0 |
2023/08/20 | 375,606 | +0 (+0.0%) |
370,260
|
370,260
|
386,300
|
3
|
0 |
2023/08/19 | 375,606 | -16,099 (-4.11%) |
370,260
|
370,260
|
386,300
|
3
|
0 |
2023/08/18 | 391,705 | +0 (+0.0%) |
378,280
|
370,260
|
440,000
|
4
|
0 |
2023/08/17 | 391,705 | +0 (+0.0%) |
378,280
|
370,260
|
440,000
|
4
|
0 |
2023/08/16 | 391,705 | +0 (+0.0%) |
378,280
|
370,260
|
440,000
|
4
|
1以上 |
2023/08/15 | 391,705 | +0 (+0.0%) |
378,280
|
370,260
|
440,000
|
4
|
0 |
2023/08/14 | 391,705 | -4,731 (-1.19%) |
378,280
|
370,260
|
440,000
|
4
|
0 |
2023/08/13 | 396,436 | +0 (+0.0%) |
379,050
|
370,260
|
440,000
|
6
|
0 |
2023/08/12 | 396,436 | +0 (+0.0%) |
379,050
|
370,260
|
440,000
|
6
|
0 |
2023/08/11 | 396,436 | +8,712 (+2.25%) |
379,050
|
370,260
|
440,000
|
6
|
1以上 |
2023/08/10 | 387,724 | +0 (+0.0%) |
371,800
|
370,260
|
440,000
|
5
|
0 |
2023/08/09 | 387,724 | +0 (+0.0%) |
371,800
|
370,260
|
440,000
|
5
|
0 |
2023/08/08 | 387,724 | +0 (+0.0%) |
371,800
|
370,260
|
440,000
|
5
|
0 |
2023/08/07 | 387,724 | +5,288 (+1.38%) |
371,800
|
370,260
|
440,000
|
5
|
0 |
2023/08/06 | 382,436 | +0 (+0.0%) |
371,030
|
356,000
|
440,000
|
6
|
0 |
2023/08/05 | 382,436 | -2,128 (-0.55%) |
371,030
|
356,000
|
440,000
|
6
|
0 |
2023/08/04 | 384,564 | +13,859 (+3.74%) |
370,260
|
356,000
|
440,000
|
5
|
1以上 |
2023/08/03 | 370,705 | +0 (+0.0%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/08/02 | 370,705 | +0 (+0.0%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/08/01 | 370,705 | +0 (+0.0%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/07/31 | 370,705 | +0 (+0.0%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/07/30 | 370,705 | +0 (+0.0%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/07/29 | 370,705 | +0 (+0.0%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/07/28 | 370,705 | +0 (+0.0%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/07/27 | 370,705 | +0 (+0.0%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/07/26 | 370,705 | +0 (+0.0%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/07/25 | 370,705 | +0 (+0.0%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/07/24 | 370,705 | +0 (+0.0%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/07/23 | 370,705 | +0 (+0.0%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/07/22 | 370,705 | +0 (+0.0%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/07/21 | 370,705 | +0 (+0.0%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/07/20 | 370,705 | +0 (+0.0%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/07/19 | 370,705 | +0 (+0.0%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/07/18 | 370,705 | +0 (+0.0%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/07/17 | 370,705 | +0 (+0.0%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/07/16 | 370,705 | +0 (+0.0%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/07/15 | 370,705 | +0 (+0.0%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/07/14 | 370,705 | +0 (+0.0%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/07/13 | 370,705 | +0 (+0.0%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/07/12 | 370,705 | -23,098 (-5.87%) |
370,260
|
356,000
|
386,300
|
4
|
0 |
2023/07/11 | 393,803 | +0 (+0.0%) |
378,280
|
356,000
|
440,000
|
6
|
0 |
2023/07/10 | 393,803 | +0 (+0.0%) |
378,280
|
356,000
|
440,000
|
6
|
0 |
2023/07/09 | 393,803 | +0 (+0.0%) |
378,280
|
356,000
|
440,000
|
6
|
1以上 |
2023/07/08 | 393,803 | +0 (+0.0%) |
378,280
|
356,000
|
440,000
|
6
|
0 |
2023/07/07 | 393,803 | +0 (+0.0%) |
378,280
|
356,000
|
440,000
|
6
|
0 |
2023/07/06 | 393,803 | -6,299 (-1.57%) |
378,280
|
356,000
|
440,000
|
6
|
0 |
2023/07/05 | 400,102 | +0 (+0.0%) |
397,150
|
370,260
|
440,000
|
8
|
0 |
2023/07/04 | 400,102 | +0 (+0.0%) |
397,150
|
370,260
|
440,000
|
8
|
0 |
2023/07/03 | 400,102 | +3,316 (+0.84%) |
397,150
|
370,260
|
440,000
|
8
|
1以上 |
2023/07/02 | 396,786 | +0 (+0.0%) |
386,300
|
370,260
|
440,000
|
9
|
0 |
2023/07/01 | 396,786 | -3,316 (-0.83%) |
386,300
|
370,260
|
440,000
|
9
|
0 |
2023/06/30 | 400,102 | +0 (+0.0%) |
397,150
|
370,260
|
440,000
|
8
|
1以上 |
2023/06/29 | 400,102 | +13,299 (+3.44%) |
397,150
|
370,260
|
440,000
|
8
|
0 |
2023/06/28 | 386,803 | +0 (+0.0%) |
382,150
|
370,260
|
408,000
|
6
|
0 |
2023/06/27 | 386,803 | +0 (+0.0%) |
382,150
|
370,260
|
408,000
|
6
|
0 |
2023/06/26 | 386,803 | +0 (+0.0%) |
382,150
|
370,260
|
408,000
|
6
|
0 |
2023/06/25 | 386,803 | +0 (+0.0%) |
382,150
|
370,260
|
408,000
|
6
|
0 |
2023/06/24 | 386,803 | +0 (+0.0%) |
382,150
|
370,260
|
408,000
|
6
|
0 |
2023/06/23 | 386,803 | +0 (+0.0%) |
382,150
|
370,260
|
408,000
|
6
|
0 |
2023/06/22 | 386,803 | +0 (+0.0%) |
382,150
|
370,260
|
408,000
|
6
|
0 |
2023/06/21 | 386,803 | -7,599 (-1.93%) |
382,150
|
370,260
|
408,000
|
6
|
0 |
2023/06/20 | 394,402 | -3,068 (-0.77%) |
386,300
|
370,260
|
440,000
|
7
|
0 |
2023/06/19 | 397,470 | +0 (+0.0%) |
382,150
|
370,260
|
440,000
|
6
|
0 |
2023/06/18 | 397,470 | +0 (+0.0%) |
382,150
|
370,260
|
440,000
|
6
|
1以上 |
2023/06/17 | 397,470 | +0 (+0.0%) |
382,150
|
370,260
|
440,000
|
6
|
1以上 |
2023/06/16 | 397,470 | +0 (+0.0%) |
382,150
|
370,260
|
440,000
|
6
|
0 |
2023/06/15 | 397,470 | +0 (+0.0%) |
382,150
|
370,260
|
440,000
|
6
|
0 |
2023/06/14 | 397,470 | +0 (+0.0%) |
382,150
|
370,260
|
440,000
|
6
|
0 |
2023/06/13 | 397,470 | +0 (+0.0%) |
382,150
|
370,260
|
440,000
|
6
|
0 |
2023/06/12 | 397,470 | +0 (+0.0%) |
382,150
|
370,260
|
440,000
|
6
|
0 |
2023/06/11 | 397,470 | +0 (+0.0%) |
382,150
|
370,260
|
440,000
|
6
|
0 |
2023/06/10 | 397,470 | +10,667 (+2.76%) |
382,150
|
370,260
|
440,000
|
6
|
0 |
2023/06/09 | 386,803 | +0 (+0.0%) |
382,150
|
370,260
|
408,000
|
6
|
0 |
2023/06/08 | 386,803 | +0 (+0.0%) |
382,150
|
370,260
|
408,000
|
6
|
0 |
2023/06/07 | 386,803 | +0 (+0.0%) |
382,150
|
370,260
|
408,000
|
6
|
1以上 |
2023/06/06 | 386,803 | +0 (+0.0%) |
382,150
|
370,260
|
408,000
|
6
|
0 |
2023/06/05 | 386,803 | +0 (+0.0%) |
382,150
|
370,260
|
408,000
|
6
|
0 |
2023/06/04 | 386,803 | +10,598 (+2.82%) |
382,150
|
370,260
|
408,000
|
6
|
0 |
2023/06/03 | 376,205 | -10,598 (-2.74%) |
374,130
|
370,260
|
386,300
|
4
|
0 |
2023/06/02 | 386,803 | +0 (+0.0%) |
382,150
|
370,260
|
408,000
|
6
|
0 |
2023/06/01 | 386,803 | -2,437 (-0.63%) |
382,150
|
370,260
|
408,000
|
6
|
0 |
2023/05/31 | 389,240 | +0 (+0.0%) |
391,425
|
370,260
|
408,000
|
8
|
1以上 |
2023/05/30 | 389,240 | +0 (+0.0%) |
391,425
|
370,260
|
408,000
|
8
|
0 |
2023/05/29 | 389,240 | +0 (+0.0%) |
391,425
|
370,260
|
408,000
|
8
|
1以上 |
2023/05/28 | 389,240 | -2,084 (-0.53%) |
391,425
|
370,260
|
408,000
|
8
|
0 |
2023/05/27 | 391,324 | +0 (+0.0%) |
396,550
|
370,260
|
408,000
|
9
|
0 |
2023/05/26 | 391,324 | +2,084 (+0.54%) |
396,550
|
370,260
|
408,000
|
9
|
0 |
2023/05/25 | 389,240 | +0 (+0.0%) |
391,425
|
370,260
|
408,000
|
8
|
1以上 |
2023/05/24 | 389,240 | +0 (+0.0%) |
391,425
|
370,260
|
408,000
|
8
|
0 |
2023/05/23 | 389,240 | +0 (+0.0%) |
391,425
|
370,260
|
408,000
|
8
|
0 |
2023/05/22 | 389,240 | +0 (+0.0%) |
391,425
|
370,260
|
408,000
|
8
|
0 |
2023/05/21 | 389,240 | -2,084 (-0.53%) |
391,425
|
370,260
|
408,000
|
8
|
0 |
2023/05/20 | 391,324 | +0 (+0.0%) |
396,550
|
370,260
|
408,000
|
9
|
0 |
2023/05/19 | 391,324 | +2,084 (+0.54%) |
396,550
|
370,260
|
408,000
|
9
|
0 |
2023/05/18 | 389,240 | -4,812 (-1.22%) |
391,425
|
370,260
|
408,000
|
8
|
1以上 |