日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 136,549 | +0 (+0.0%) |
98,780
|
65,780
|
404,800
|
26
|
N/A |
2024/05/02 | 136,549 | +3,091 (+2.32%) |
98,780
|
65,780
|
404,800
|
26
|
N/A |
2024/05/01 | 133,458 | +2,071 (+1.58%) |
98,780
|
65,780
|
404,800
|
28
|
N/A |
2024/04/30 | 131,387 | +9,191 (+7.52%) |
97,790
|
65,780
|
404,800
|
26
|
0 |
2024/04/29 | 122,196 | +0 (+0.0%) |
96,800
|
65,780
|
404,800
|
50
|
1以上 |
2024/04/28 | 122,196 | +0 (+0.0%) |
96,800
|
65,780
|
404,800
|
50
|
0 |
2024/04/27 | 122,196 | +2,549 (+2.13%) |
96,800
|
65,780
|
404,800
|
50
|
1以上 |
2024/04/26 | 119,647 | +0 (+0.0%) |
96,800
|
65,780
|
404,800
|
54
|
0 |
2024/04/25 | 119,647 | +0 (+0.0%) |
96,800
|
65,780
|
404,800
|
54
|
0 |
2024/04/24 | 119,647 | -1,227 (-1.02%) |
96,800
|
65,780
|
404,800
|
54
|
1以上 |
2024/04/23 | 120,874 | +0 (+0.0%) |
96,800
|
65,780
|
404,800
|
51
|
0 |
2024/04/22 | 120,874 | +636 (+0.53%) |
96,800
|
65,780
|
404,800
|
51
|
0 |
2024/04/21 | 120,238 | +3,270 (+2.8%) |
95,040
|
65,780
|
404,800
|
52
|
1以上 |
2024/04/20 | 116,968 | -528 (-0.45%) |
95,040
|
65,780
|
404,800
|
50
|
0 |
2024/04/19 | 117,496 | +7,313 (+6.64%) |
96,800
|
65,780
|
404,800
|
49
|
1以上 |
2024/04/18 | 110,183 | +6,759 (+6.54%) |
95,040
|
65,780
|
404,800
|
48
|
0 |
2024/04/17 | 103,424 | +0 (+0.0%) |
93,280
|
65,263
|
229,000
|
47
|
0 |
2024/04/16 | 103,424 | +0 (+0.0%) |
93,280
|
65,263
|
229,000
|
47
|
1以上 |
2024/04/15 | 103,424 | +0 (+0.0%) |
93,280
|
65,263
|
229,000
|
47
|
0 |
2024/04/14 | 103,424 | -4,365 (-4.05%) |
93,280
|
65,263
|
229,000
|
47
|
0 |
2024/04/13 | 107,789 | +0 (+0.0%) |
95,040
|
65,263
|
312,900
|
48
|
0 |
2024/04/12 | 107,789 | +0 (+0.0%) |
95,040
|
65,263
|
312,900
|
48
|
0 |
2024/04/11 | 107,789 | +0 (+0.0%) |
95,040
|
65,263
|
312,900
|
48
|
1以上 |
2024/04/10 | 107,789 | +99 (+0.09%) |
95,040
|
65,263
|
312,900
|
48
|
0 |
2024/04/09 | 107,690 | -1,326 (-1.22%) |
96,800
|
65,263
|
312,900
|
51
|
0 |
2024/04/08 | 109,016 | +2,307 (+2.16%) |
98,780
|
65,263
|
312,900
|
53
|
0 |
2024/04/07 | 106,709 | +0 (+0.0%) |
97,790
|
65,263
|
312,900
|
52
|
1以上 |
2024/04/06 | 106,709 | -1,635 (-1.51%) |
97,790
|
65,263
|
312,900
|
52
|
1以上 |
2024/04/05 | 108,344 | -1,133 (-1.03%) |
98,780
|
65,263
|
312,900
|
50
|
0 |
2024/04/04 | 109,477 | +0 (+0.0%) |
98,780
|
65,780
|
312,900
|
52
|
0 |
2024/04/03 | 109,477 | -11 (-0.01%) |
98,780
|
65,780
|
312,900
|
52
|
0 |
2024/04/02 | 109,488 | +645 (+0.59%) |
98,780
|
65,780
|
312,900
|
54
|
1以上 |
2024/04/01 | 108,843 | +0 (+0.0%) |
98,780
|
65,780
|
312,900
|
52
|
0 |
2024/03/31 | 108,843 | +0 (+0.0%) |
98,780
|
65,780
|
312,900
|
52
|
1以上 |
2024/03/30 | 108,843 | +2,882 (+2.72%) |
98,780
|
65,780
|
312,900
|
52
|
1以上 |
2024/03/29 | 105,961 | +4,740 (+4.68%) |
98,780
|
65,780
|
312,900
|
52
|
0 |
2024/03/28 | 101,221 | +1,199 (+1.2%) |
97,790
|
65,780
|
223,360
|
54
|
0 |
2024/03/27 | 100,022 | +0 (+0.0%) |
96,800
|
65,263
|
223,360
|
54
|
1以上 |
2024/03/26 | 100,022 | +0 (+0.0%) |
96,800
|
65,263
|
223,360
|
54
|
1以上 |
2024/03/25 | 100,022 | +0 (+0.0%) |
96,800
|
65,263
|
223,360
|
54
|
0 |
2024/03/24 | 100,022 | +0 (+0.0%) |
96,800
|
65,263
|
223,360
|
54
|
0 |
2024/03/23 | 100,022 | -259 (-0.26%) |
96,800
|
65,263
|
223,360
|
54
|
0 |
2024/03/22 | 100,281 | -2,048 (-2.0%) |
97,790
|
65,263
|
223,360
|
52
|
0 |
2024/03/21 | 102,329 | -423 (-0.41%) |
98,780
|
65,780
|
223,360
|
52
|
0 |
2024/03/20 | 102,752 | +0 (+0.0%) |
98,780
|
65,780
|
223,360
|
52
|
0 |
2024/03/19 | 102,752 | +0 (+0.0%) |
98,780
|
65,780
|
223,360
|
52
|
0 |
2024/03/18 | 102,752 | +0 (+0.0%) |
98,780
|
65,780
|
223,360
|
52
|
0 |
2024/03/17 | 102,752 | +351 (+0.34%) |
98,780
|
65,780
|
223,360
|
52
|
0 |
2024/03/16 | 102,401 | +0 (+0.0%) |
98,780
|
65,780
|
223,360
|
54
|
0 |
2024/03/15 | 102,401 | +745 (+0.73%) |
98,780
|
65,780
|
223,360
|
54
|
0 |
2024/03/14 | 101,656 | +1,362 (+1.36%) |
98,780
|
61,424
|
223,360
|
55
|
1以上 |
2024/03/13 | 100,294 | +1,835 (+1.86%) |
98,780
|
61,424
|
223,360
|
58
|
0 |
2024/03/12 | 98,459 | +723 (+0.74%) |
96,800
|
61,424
|
223,360
|
58
|
1以上 |
2024/03/11 | 97,736 | +0 (+0.0%) |
95,056
|
61,424
|
223,360
|
60
|
1以上 |
2024/03/10 | 97,736 | +604 (+0.62%) |
95,056
|
61,424
|
223,360
|
60
|
0 |
2024/03/09 | 97,132 | +130 (+0.13%) |
93,313
|
61,424
|
223,360
|
62
|
1以上 |
2024/03/08 | 97,002 | +0 (+0.0%) |
93,313
|
61,424
|
223,360
|
63
|
0 |
2024/03/07 | 97,002 | +1,097 (+1.14%) |
93,313
|
61,424
|
223,360
|
63
|
1以上 |
2024/03/06 | 95,905 | -86 (-0.09%) |
93,280
|
61,424
|
223,360
|
63
|
1以上 |
2024/03/05 | 95,991 | +281 (+0.29%) |
93,313
|
61,424
|
223,360
|
61
|
0 |
2024/03/04 | 95,710 | +0 (+0.0%) |
93,280
|
61,424
|
223,360
|
59
|
1以上 |
2024/03/03 | 95,710 | -3,143 (-3.18%) |
93,280
|
61,424
|
223,360
|
59
|
0 |
2024/03/02 | 98,853 | -3 (-0.0%) |
98,780
|
65,780
|
223,360
|
59
|
1以上 |
2024/03/01 | 98,856 | +0 (+0.0%) |
96,800
|
65,780
|
223,360
|
57
|
0 |
2024/02/29 | 98,856 | +784 (+0.8%) |
96,800
|
65,780
|
223,360
|
57
|
0 |
2024/02/28 | 98,072 | +2,400 (+2.51%) |
93,280
|
61,424
|
223,360
|
59
|
0 |
2024/02/27 | 95,672 | +1,573 (+1.67%) |
93,280
|
61,424
|
223,360
|
59
|
0 |
2024/02/26 | 94,099 | -523 (-0.55%) |
93,280
|
61,424
|
223,360
|
58
|
1以上 |
2024/02/25 | 94,622 | +389 (+0.41%) |
93,280
|
61,424
|
223,360
|
60
|
0 |
2024/02/24 | 94,233 | +0 (+0.0%) |
93,280
|
61,424
|
182,560
|
59
|
0 |
2024/02/23 | 94,233 | +0 (+0.0%) |
93,280
|
61,424
|
182,560
|
59
|
0 |
2024/02/22 | 94,233 | +546 (+0.58%) |
93,280
|
61,424
|
182,560
|
59
|
1以上 |
2024/02/21 | 93,687 | -415 (-0.44%) |
93,280
|
61,424
|
182,560
|
57
|
0 |
2024/02/20 | 94,102 | -2,982 (-3.07%) |
93,280
|
61,424
|
182,560
|
55
|
0 |
2024/02/19 | 97,084 | +0 (+0.0%) |
96,800
|
65,780
|
182,560
|
54
|
0 |
2024/02/18 | 97,084 | +0 (+0.0%) |
96,800
|
65,780
|
182,560
|
54
|
0 |
2024/02/17 | 97,084 | +369 (+0.38%) |
96,800
|
65,780
|
182,560
|
54
|
0 |
2024/02/16 | 96,715 | -107 (-0.11%) |
96,800
|
65,780
|
182,560
|
55
|
0 |
2024/02/15 | 96,822 | +428 (+0.44%) |
95,040
|
65,780
|
182,560
|
58
|
0 |
2024/02/14 | 96,394 | +1,788 (+1.89%) |
93,296
|
61,424
|
182,560
|
60
|
1以上 |
2024/02/13 | 94,606 | -1,942 (-2.01%) |
93,280
|
61,424
|
182,560
|
59
|
1以上 |
2024/02/12 | 96,548 | -72,852 (-43.01%) |
93,313
|
61,424
|
182,560
|
59
|
1以上 |
2024/02/11 | 169,400 | +0 (+0.0%) |
169,400
|
162,800
|
176,000
|
2
|
0 |
2024/02/10 | 169,400 | +0 (+0.0%) |
169,400
|
162,800
|
176,000
|
2
|
1以上 |
2024/02/09 | 169,400 | +0 (+0.0%) |
169,400
|
162,800
|
176,000
|
2
|
0 |
2024/02/08 | 169,400 | +0 (+0.0%) |
169,400
|
162,800
|
176,000
|
2
|
0 |
2024/02/07 | 169,400 | +0 (+0.0%) |
169,400
|
162,800
|
176,000
|
2
|
0 |
2024/02/06 | 169,400 | +0 (+0.0%) |
169,400
|
162,800
|
176,000
|
2
|
0 |
2024/02/05 | 169,400 | +0 (+0.0%) |
169,400
|
162,800
|
176,000
|
2
|
1以上 |
2024/02/04 | 169,400 | +0 (+0.0%) |
169,400
|
162,800
|
176,000
|
2
|
0 |
2024/02/03 | 169,400 | +0 (+0.0%) |
169,400
|
162,800
|
176,000
|
2
|
0 |
2024/02/02 | 169,400 | +0 (+0.0%) |
169,400
|
162,800
|
176,000
|
2
|
0 |
2024/02/01 | 169,400 | +48,972 (+40.66%) |
169,400
|
162,800
|
176,000
|
2
|
1以上 |
2024/01/31 | 120,428 | +0 (+0.0%) |
93,280
|
76,780
|
176,000
|
5
|
0 |
2024/01/30 | 120,428 | -48,972 (-28.91%) |
93,280
|
76,780
|
176,000
|
5
|
0 |
2024/01/29 | 169,400 | +0 (+0.0%) |
169,400
|
162,800
|
176,000
|
2
|
0 |
2024/01/28 | 169,400 | +0 (+0.0%) |
169,400
|
162,800
|
176,000
|
2
|
1以上 |
2024/01/27 | 169,400 | +0 (+0.0%) |
169,400
|
162,800
|
176,000
|
2
|
0 |
2024/01/26 | 169,400 | +0 (+0.0%) |
169,400
|
162,800
|
176,000
|
2
|
0 |
2024/01/25 | 169,400 | +12,100 (+7.69%) |
169,400
|
162,800
|
176,000
|
2
|
0 |
2024/01/24 | 157,300 | +0 (+0.0%) |
157,300
|
151,800
|
162,800
|
2
|
0 |
2024/01/23 | 157,300 | +16,500 (+11.72%) |
157,300
|
151,800
|
162,800
|
2
|
0 |
2024/01/22 | 140,800 | +25,608 (+22.23%) |
151,800
|
107,800
|
162,800
|
3
|
1以上 |
2024/01/21 | 115,192 | +15,142 (+15.13%) |
107,800
|
65,780
|
162,800
|
5
|
0 |
2024/01/20 | 100,050 | +1,198 (+1.21%) |
98,780
|
65,780
|
162,800
|
31
|
1以上 |
2024/01/19 | 98,852 | +3,223 (+3.37%) |
96,800
|
65,780
|
162,800
|
33
|
0 |
2024/01/18 | 95,629 | +1,075 (+1.14%) |
93,280
|
61,424
|
162,800
|
32
|
1以上 |
2024/01/17 | 94,554 | -2,038 (-2.11%) |
93,280
|
61,424
|
162,800
|
63
|
1以上 |
2024/01/16 | 96,592 | +194 (+0.2%) |
96,800
|
61,424
|
162,800
|
35
|
0 |
2024/01/15 | 96,398 | +1,729 (+1.83%) |
95,040
|
61,424
|
162,800
|
36
|
1以上 |
2024/01/14 | 94,669 | -21 (-0.02%) |
93,280
|
61,424
|
162,800
|
67
|
1以上 |
2024/01/13 | 94,690 | +182 (+0.19%) |
93,280
|
61,424
|
162,800
|
67
|
1以上 |
2024/01/12 | 94,508 | -1,433 (-1.49%) |
93,280
|
61,424
|
162,800
|
68
|
0 |
2024/01/11 | 95,941 | -3,009 (-3.04%) |
93,280
|
61,424
|
162,800
|
35
|
0 |
2024/01/10 | 98,950 | -331 (-0.33%) |
96,800
|
65,780
|
162,800
|
33
|
1以上 |
2024/01/09 | 99,281 | +1,865 (+1.91%) |
98,780
|
65,780
|
162,800
|
33
|
0 |
2024/01/08 | 97,416 | +156 (+0.16%) |
98,780
|
65,780
|
162,800
|
65
|
0 |
2024/01/07 | 97,260 | -1,804 (-1.82%) |
96,800
|
65,780
|
162,800
|
65
|
0 |
2024/01/06 | 99,064 | +154 (+0.16%) |
97,790
|
65,780
|
162,800
|
34
|
0 |
2024/01/05 | 98,910 | +2,224 (+2.3%) |
97,790
|
65,780
|
162,800
|
32
|
1以上 |
2024/01/04 | 96,686 | +0 (+0.0%) |
96,800
|
65,780
|
162,800
|
64
|
1以上 |
2024/01/03 | 96,686 | -964 (-0.99%) |
96,800
|
65,780
|
162,800
|
64
|
0 |
2024/01/02 | 97,650 | +0 (+0.0%) |
98,780
|
65,780
|
162,800
|
67
|
0 |
2024/01/01 | 97,650 | +0 (+0.0%) |
98,780
|
65,780
|
162,800
|
67
|
0 |