日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 434,750 | +0 (+0.0%) |
434,750
|
418,000
|
451,500
|
2
|
0 |
2023/12/30 | 434,750 | --- |
434,750
|
418,000
|
451,500
|
2
|
0 |
2023/12/27 | 434,750 | +0 (+0.0%) |
434,750
|
418,000
|
451,500
|
2
|
N/A |
2023/12/26 | 434,750 | +0 (+0.0%) |
434,750
|
418,000
|
451,500
|
2
|
N/A |
2023/12/25 | 434,750 | +0 (+0.0%) |
434,750
|
418,000
|
451,500
|
2
|
N/A |
2023/12/24 | 434,750 | +0 (+0.0%) |
434,750
|
418,000
|
451,500
|
2
|
0 |
2023/12/23 | 434,750 | +0 (+0.0%) |
434,750
|
418,000
|
451,500
|
2
|
0 |
2023/12/22 | 434,750 | +0 (+0.0%) |
434,750
|
418,000
|
451,500
|
2
|
0 |
2023/12/21 | 434,750 | +0 (+0.0%) |
434,750
|
418,000
|
451,500
|
2
|
0 |
2023/12/20 | 434,750 | +0 (+0.0%) |
434,750
|
418,000
|
451,500
|
2
|
0 |
2023/12/19 | 434,750 | +0 (+0.0%) |
434,750
|
418,000
|
451,500
|
2
|
0 |
2023/12/18 | 434,750 | +0 (+0.0%) |
434,750
|
418,000
|
451,500
|
2
|
0 |
2023/12/17 | 434,750 | +0 (+0.0%) |
434,750
|
418,000
|
451,500
|
2
|
0 |
2023/12/16 | 434,750 | +5,584 (+1.3%) |
434,750
|
418,000
|
451,500
|
2
|
0 |
2023/12/15 | 429,166 | +0 (+0.0%) |
418,000
|
418,000
|
451,500
|
3
|
0 |
2023/12/14 | 429,166 | +0 (+0.0%) |
418,000
|
418,000
|
451,500
|
3
|
0 |
2023/12/13 | 429,166 | +0 (+0.0%) |
418,000
|
418,000
|
451,500
|
3
|
1以上 |
2023/12/12 | 429,166 | -10,900 (-2.48%) |
418,000
|
418,000
|
451,500
|
3
|
0 |
2023/12/11 | 440,066 | +0 (+0.0%) |
450,700
|
418,000
|
451,500
|
3
|
0 |
2023/12/10 | 440,066 | +0 (+0.0%) |
450,700
|
418,000
|
451,500
|
3
|
0 |
2023/12/09 | 440,066 | +5,516 (+1.27%) |
450,700
|
418,000
|
451,500
|
3
|
1以上 |
2023/12/08 | 434,550 | +0 (+0.0%) |
434,350
|
418,000
|
451,500
|
4
|
0 |
2023/12/07 | 434,550 | +5,384 (+1.25%) |
434,350
|
418,000
|
451,500
|
4
|
0 |
2023/12/06 | 429,166 | --- |
418,000
|
418,000
|
451,500
|
3
|
1以上 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2023/11/17 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2023/11/16 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
1以上 |
2023/11/15 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/11/14 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
1以上 |
2023/11/13 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/11/12 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/11/11 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/11/10 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/11/09 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2023/11/08 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2023/11/07 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/11/06 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/11/05 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
1以上 |
2023/11/04 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/11/03 | 450,780 | -2,406 (-0.53%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/11/02 | 453,186 | +0 (+0.0%) |
450,780
|
450,780
|
458,000
|
3
|
0 |
2023/11/01 | 453,186 | -1,204 (-0.26%) |
450,780
|
450,780
|
458,000
|
3
|
0 |
2023/10/31 | 454,390 | +0 (+0.0%) |
454,390
|
450,780
|
458,000
|
2
|
1以上 |
2023/10/30 | 454,390 | +0 (+0.0%) |
454,390
|
450,780
|
458,000
|
2
|
0 |
2023/10/29 | 454,390 | +0 (+0.0%) |
454,390
|
450,780
|
458,000
|
2
|
0 |
2023/10/28 | 454,390 | +0 (+0.0%) |
454,390
|
450,780
|
458,000
|
2
|
0 |
2023/10/27 | 454,390 | +0 (+0.0%) |
454,390
|
450,780
|
458,000
|
2
|
0 |
2023/10/26 | 454,390 | +0 (+0.0%) |
454,390
|
450,780
|
458,000
|
2
|
0 |
2023/10/25 | 454,390 | +0 (+0.0%) |
454,390
|
450,780
|
458,000
|
2
|
0 |
2023/10/24 | 454,390 | +0 (+0.0%) |
454,390
|
450,780
|
458,000
|
2
|
0 |
2023/10/23 | 454,390 | +0 (+0.0%) |
454,390
|
450,780
|
458,000
|
2
|
0 |
2023/10/22 | 454,390 | +0 (+0.0%) |
454,390
|
450,780
|
458,000
|
2
|
0 |
2023/10/21 | 454,390 | +0 (+0.0%) |
454,390
|
450,780
|
458,000
|
2
|
0 |
2023/10/20 | 454,390 | +0 (+0.0%) |
454,390
|
450,780
|
458,000
|
2
|
0 |
2023/10/19 | 454,390 | +1,204 (+0.27%) |
454,390
|
450,780
|
458,000
|
2
|
0 |
2023/10/18 | 453,186 | +0 (+0.0%) |
450,780
|
450,780
|
458,000
|
3
|
0 |
2023/10/17 | 453,186 | +0 (+0.0%) |
450,780
|
450,780
|
458,000
|
3
|
0 |
2023/10/16 | 453,186 | +0 (+0.0%) |
450,780
|
450,780
|
458,000
|
3
|
1以上 |
2023/10/15 | 453,186 | +0 (+0.0%) |
450,780
|
450,780
|
458,000
|
3
|
0 |
2023/10/14 | 453,186 | +0 (+0.0%) |
450,780
|
450,780
|
458,000
|
3
|
0 |
2023/10/13 | 453,186 | +0 (+0.0%) |
450,780
|
450,780
|
458,000
|
3
|
0 |
2023/10/12 | 453,186 | +0 (+0.0%) |
450,780
|
450,780
|
458,000
|
3
|
0 |
2023/10/11 | 453,186 | +9,346 (+2.11%) |
450,780
|
450,780
|
458,000
|
3
|
0 |
2023/10/10 | 443,840 | +0 (+0.0%) |
450,780
|
415,800
|
458,000
|
4
|
0 |
2023/10/09 | 443,840 | +6,940 (+1.59%) |
450,780
|
415,800
|
458,000
|
4
|
0 |
2023/10/08 | 436,900 | +0 (+0.0%) |
436,900
|
415,800
|
458,000
|
2
|
1以上 |
2023/10/07 | 436,900 | +0 (+0.0%) |
436,900
|
415,800
|
458,000
|
2
|
0 |
2023/10/06 | 436,900 | +0 (+0.0%) |
436,900
|
415,800
|
458,000
|
2
|
0 |
2023/10/05 | 436,900 | +0 (+0.0%) |
436,900
|
415,800
|
458,000
|
2
|
0 |
2023/10/04 | 436,900 | +0 (+0.0%) |
436,900
|
415,800
|
458,000
|
2
|
0 |
2023/10/03 | 436,900 | +0 (+0.0%) |
436,900
|
415,800
|
458,000
|
2
|
0 |
2023/10/02 | 436,900 | +44,034 (+11.21%) |
436,900
|
415,800
|
458,000
|
2
|
0 |
2023/10/01 | 392,866 | +0 (+0.0%) |
415,800
|
304,800
|
458,000
|
3
|
0 |
2023/09/30 | 392,866 | +0 (+0.0%) |
415,800
|
304,800
|
458,000
|
3
|
0 |
2023/09/29 | 392,866 | +0 (+0.0%) |
415,800
|
304,800
|
458,000
|
3
|
1以上 |
2023/09/28 | 392,866 | +0 (+0.0%) |
415,800
|
304,800
|
458,000
|
3
|
0 |
2023/09/27 | 392,866 | +0 (+0.0%) |
415,800
|
304,800
|
458,000
|
3
|
0 |
2023/09/26 | 392,866 | +0 (+0.0%) |
415,800
|
304,800
|
458,000
|
3
|
0 |
2023/09/25 | 392,866 | +0 (+0.0%) |
415,800
|
304,800
|
458,000
|
3
|
0 |
2023/09/24 | 392,866 | +0 (+0.0%) |
415,800
|
304,800
|
458,000
|
3
|
0 |
2023/09/23 | 392,866 | +11,466 (+3.01%) |
415,800
|
304,800
|
458,000
|
3
|
0 |
2023/09/22 | 381,400 | +0 (+0.0%) |
381,400
|
304,800
|
458,000
|
2
|
0 |
2023/09/21 | 381,400 | +0 (+0.0%) |
381,400
|
304,800
|
458,000
|
2
|
0 |
2023/09/20 | 381,400 | +0 (+0.0%) |
381,400
|
304,800
|
458,000
|
2
|
0 |
2023/09/19 | 381,400 | +0 (+0.0%) |
381,400
|
304,800
|
458,000
|
2
|
0 |
2023/09/18 | 381,400 | +0 (+0.0%) |
381,400
|
304,800
|
458,000
|
2
|
0 |
2023/09/17 | 381,400 | -2,500 (-0.65%) |
381,400
|
304,800
|
458,000
|
2
|
0 |
2023/09/16 | 383,900 | +0 (+0.0%) |
383,900
|
309,800
|
458,000
|
2
|
0 |
2023/09/15 | 383,900 | +0 (+0.0%) |
383,900
|
309,800
|
458,000
|
2
|
0 |
2023/09/14 | 383,900 | +0 (+0.0%) |
383,900
|
309,800
|
458,000
|
2
|
0 |
2023/09/13 | 383,900 | -16,350 (-4.08%) |
383,900
|
309,800
|
458,000
|
2
|
0 |
2023/09/12 | 400,250 | +0 (+0.0%) |
416,600
|
309,800
|
458,000
|
4
|
0 |
2023/09/11 | 400,250 | +0 (+0.0%) |
416,600
|
309,800
|
458,000
|
4
|
0 |
2023/09/10 | 400,250 | +0 (+0.0%) |
416,600
|
309,800
|
458,000
|
4
|
1以上 |
2023/09/09 | 400,250 | +0 (+0.0%) |
416,600
|
309,800
|
458,000
|
4
|
0 |
2023/09/08 | 400,250 | +0 (+0.0%) |
416,600
|
309,800
|
458,000
|
4
|
0 |
2023/09/07 | 400,250 | +0 (+0.0%) |
416,600
|
309,800
|
458,000
|
4
|
0 |
2023/09/06 | 400,250 | +0 (+0.0%) |
416,600
|
309,800
|
458,000
|
4
|
0 |
2023/09/05 | 400,250 | +0 (+0.0%) |
416,600
|
309,800
|
458,000
|
4
|
0 |
2023/09/04 | 400,250 | +0 (+0.0%) |
416,600
|
309,800
|
458,000
|
4
|
0 |
2023/09/03 | 400,250 | +0 (+0.0%) |
416,600
|
309,800
|
458,000
|
4
|
0 |
2023/09/02 | 400,250 | +0 (+0.0%) |
416,600
|
309,800
|
458,000
|
4
|
0 |
2023/09/01 | 400,250 | +0 (+0.0%) |
416,600
|
309,800
|
458,000
|
4
|
0 |
2023/08/31 | 400,250 | +0 (+0.0%) |
416,600
|
309,800
|
458,000
|
4
|
0 |
2023/08/30 | 400,250 | +0 (+0.0%) |
416,600
|
309,800
|
458,000
|
4
|
0 |
2023/08/29 | 400,250 | +0 (+0.0%) |
416,600
|
309,800
|
458,000
|
4
|
0 |
2023/08/28 | 400,250 | +0 (+0.0%) |
416,600
|
309,800
|
458,000
|
4
|
0 |
2023/08/27 | 400,250 | +0 (+0.0%) |
416,600
|
309,800
|
458,000
|
4
|
0 |
2023/08/26 | 400,250 | +0 (+0.0%) |
416,600
|
309,800
|
458,000
|
4
|
0 |
2023/08/25 | 400,250 | +0 (+0.0%) |
416,600
|
309,800
|
458,000
|
4
|
0 |
2023/08/24 | 400,250 | -5,700 (-1.4%) |
416,600
|
309,800
|
458,000
|
4
|
0 |
2023/08/23 | 405,950 | +0 (+0.0%) |
428,000
|
309,800
|
458,000
|
4
|
0 |
2023/08/22 | 405,950 | +0 (+0.0%) |
428,000
|
309,800
|
458,000
|
4
|
0 |
2023/08/21 | 405,950 | +0 (+0.0%) |
428,000
|
309,800
|
458,000
|
4
|
0 |
2023/08/20 | 405,950 | +0 (+0.0%) |
428,000
|
309,800
|
458,000
|
4
|
0 |
2023/08/19 | 405,950 | +0 (+0.0%) |
428,000
|
309,800
|
458,000
|
4
|
0 |
2023/08/18 | 405,950 | +0 (+0.0%) |
428,000
|
309,800
|
458,000
|
4
|
0 |
2023/08/17 | 405,950 | +0 (+0.0%) |
428,000
|
309,800
|
458,000
|
4
|
0 |
2023/08/16 | 405,950 | +0 (+0.0%) |
428,000
|
309,800
|
458,000
|
4
|
0 |
2023/08/15 | 405,950 | +0 (+0.0%) |
428,000
|
309,800
|
458,000
|
4
|
0 |
2023/08/14 | 405,950 | +0 (+0.0%) |
428,000
|
309,800
|
458,000
|
4
|
0 |
2023/08/13 | 405,950 | +0 (+0.0%) |
428,000
|
309,800
|
458,000
|
4
|
0 |
2023/08/12 | 405,950 | +5,700 (+1.42%) |
428,000
|
309,800
|
458,000
|
4
|
0 |
2023/08/11 | 400,250 | +30,384 (+8.21%) |
416,600
|
309,800
|
458,000
|
4
|
0 |
2023/08/10 | 369,866 | +0 (+0.0%) |
357,500
|
309,100
|
458,000
|
6
|
0 |
2023/08/09 | 369,866 | +0 (+0.0%) |
357,500
|
309,100
|
458,000
|
6
|
0 |
2023/08/08 | 369,866 | +3,800 (+1.04%) |
357,500
|
309,100
|
458,000
|
6
|
0 |
2023/08/07 | 366,066 | +0 (+0.0%) |
357,500
|
309,100
|
458,000
|
6
|
0 |
2023/08/06 | 366,066 | +0 (+0.0%) |
357,500
|
309,100
|
458,000
|
6
|
0 |
2023/08/05 | 366,066 | -5,991 (-1.61%) |
357,500
|
309,100
|
458,000
|
6
|
0 |
2023/08/04 | 372,057 | -3,257 (-0.87%) |
405,200
|
309,100
|
458,000
|
7
|
0 |
2023/08/03 | 375,314 | +0 (+0.0%) |
405,200
|
309,100
|
458,000
|
7
|
0 |
2023/08/02 | 375,314 | +0 (+0.0%) |
405,200
|
309,100
|
458,000
|
7
|
1以上 |
2023/08/01 | 375,314 | +5,448 (+1.47%) |
405,200
|
309,100
|
458,000
|
7
|
0 |
2023/07/31 | 369,866 | +0 (+0.0%) |
357,500
|
309,100
|
458,000
|
6
|
0 |
2023/07/30 | 369,866 | -5,448 (-1.45%) |
357,500
|
309,100
|
458,000
|
6
|
0 |
2023/07/29 | 375,314 | +0 (+0.0%) |
405,200
|
309,100
|
458,000
|
7
|
0 |
2023/07/28 | 375,314 | +0 (+0.0%) |
405,200
|
309,100
|
458,000
|
7
|
0 |
2023/07/27 | 375,314 | +0 (+0.0%) |
405,200
|
309,100
|
458,000
|
7
|
1以上 |
2023/07/26 | 375,314 | +0 (+0.0%) |
405,200
|
309,100
|
458,000
|
7
|
0 |
2023/07/25 | 375,314 | -3,257 (-0.86%) |
405,200
|
309,100
|
458,000
|
7
|
0 |
2023/07/24 | 378,571 | +0 (+0.0%) |
408,000
|
309,100
|
458,000
|
7
|
0 |
2023/07/23 | 378,571 | +0 (+0.0%) |
408,000
|
309,100
|
458,000
|
7
|
0 |
2023/07/22 | 378,571 | +0 (+0.0%) |
408,000
|
309,100
|
458,000
|
7
|
0 |
2023/07/21 | 378,571 | +0 (+0.0%) |
408,000
|
309,100
|
458,000
|
7
|
0 |
2023/07/20 | 378,571 | +0 (+0.0%) |
408,000
|
309,100
|
458,000
|
7
|
0 |
2023/07/19 | 378,571 | +0 (+0.0%) |
408,000
|
309,100
|
458,000
|
7
|
0 |
2023/07/18 | 378,571 | +0 (+0.0%) |
408,000
|
309,100
|
458,000
|
7
|
0 |
2023/07/17 | 378,571 | +0 (+0.0%) |
408,000
|
309,100
|
458,000
|
7
|
0 |
2023/07/16 | 378,571 | +0 (+0.0%) |
408,000
|
309,100
|
458,000
|
7
|
0 |
2023/07/15 | 378,571 | +0 (+0.0%) |
408,000
|
309,100
|
458,000
|
7
|
0 |
2023/07/14 | 378,571 | -14,879 (-3.78%) |
408,000
|
309,100
|
458,000
|
7
|
0 |
2023/07/13 | 393,450 | +0 (+0.0%) |
418,000
|
309,800
|
428,000
|
4
|
0 |
2023/07/12 | 393,450 | +34,550 (+9.63%) |
418,000
|
309,800
|
428,000
|
4
|
0 |
2023/07/11 | 358,900 | +0 (+0.0%) |
358,900
|
309,800
|
408,000
|
2
|
0 |
2023/07/10 | 358,900 | +0 (+0.0%) |
358,900
|
309,800
|
408,000
|
2
|
0 |
2023/07/09 | 358,900 | +0 (+0.0%) |
358,900
|
309,800
|
408,000
|
2
|
0 |
2023/07/08 | 358,900 | +0 (+0.0%) |
358,900
|
309,800
|
408,000
|
2
|
0 |
2023/07/07 | 358,900 | -26,300 (-6.83%) |
358,900
|
309,800
|
408,000
|
2
|
0 |
2023/07/06 | 385,200 | -15,350 (-3.83%) |
408,000
|
309,800
|
437,800
|
3
|
0 |
2023/07/05 | 400,550 | +0 (+0.0%) |
422,900
|
309,800
|
446,600
|
4
|
0 |
2023/07/04 | 400,550 | +0 (+0.0%) |
422,900
|
309,800
|
446,600
|
4
|
1以上 |
2023/07/03 | 400,550 | +0 (+0.0%) |
422,900
|
309,800
|
446,600
|
4
|
1以上 |
2023/07/02 | 400,550 | +0 (+0.0%) |
422,900
|
309,800
|
446,600
|
4
|
0 |
2023/07/01 | 400,550 | +0 (+0.0%) |
422,900
|
309,800
|
446,600
|
4
|
0 |
2023/06/30 | 400,550 | +0 (+0.0%) |
422,900
|
309,800
|
446,600
|
4
|
0 |
2023/06/29 | 400,550 | +0 (+0.0%) |
422,900
|
309,800
|
446,600
|
4
|
0 |
2023/06/28 | 400,550 | +0 (+0.0%) |
422,900
|
309,800
|
446,600
|
4
|
0 |
2023/06/27 | 400,550 | +15,350 (+3.98%) |
422,900
|
309,800
|
446,600
|
4
|
0 |
2023/06/26 | 385,200 | +0 (+0.0%) |
408,000
|
309,800
|
437,800
|
3
|
0 |
2023/06/25 | 385,200 | +0 (+0.0%) |
408,000
|
309,800
|
437,800
|
3
|
0 |
2023/06/24 | 385,200 | +0 (+0.0%) |
408,000
|
309,800
|
437,800
|
3
|
0 |
2023/06/23 | 385,200 | -15,350 (-3.83%) |
408,000
|
309,800
|
437,800
|
3
|
0 |
2023/06/22 | 400,550 | +0 (+0.0%) |
422,900
|
309,800
|
446,600
|
4
|
0 |
2023/06/21 | 400,550 | +0 (+0.0%) |
422,900
|
309,800
|
446,600
|
4
|
0 |
2023/06/20 | 400,550 | +2,484 (+0.62%) |
422,900
|
309,800
|
446,600
|
4
|
1以上 |
2023/06/19 | 398,066 | +0 (+0.0%) |
437,800
|
309,800
|
446,600
|
3
|
0 |
2023/06/18 | 398,066 | +0 (+0.0%) |
437,800
|
309,800
|
446,600
|
3
|
0 |
2023/06/17 | 398,066 | -3,334 (-0.83%) |
437,800
|
309,800
|
446,600
|
3
|
0 |
2023/06/16 | 401,400 | +0 (+0.0%) |
437,800
|
319,800
|
446,600
|
3
|
0 |
2023/06/15 | 401,400 | +0 (+0.0%) |
437,800
|
319,800
|
446,600
|
3
|
0 |
2023/06/14 | 401,400 | +0 (+0.0%) |
437,800
|
319,800
|
446,600
|
3
|
0 |
2023/06/13 | 401,400 | +0 (+0.0%) |
437,800
|
319,800
|
446,600
|
3
|
0 |
2023/06/12 | 401,400 | +81,600 (+25.52%) |
437,800
|
319,800
|
446,600
|
3
|
0 |
2023/06/11 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2023/06/10 | 319,800 | -58,800 (-15.53%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2023/06/09 | 378,600 | +0 (+0.0%) |
408,000
|
319,800
|
408,000
|
3
|
0 |
2023/06/08 | 378,600 | -4,850 (-1.26%) |
408,000
|
319,800
|
408,000
|
3
|
0 |
2023/06/07 | 383,450 | +8,184 (+2.18%) |
403,000
|
319,800
|
408,000
|
4
|
1以上 |
2023/06/06 | 375,266 | +0 (+0.0%) |
398,000
|
319,800
|
408,000
|
3
|
0 |
2023/06/05 | 375,266 | +0 (+0.0%) |
398,000
|
319,800
|
408,000
|
3
|
1以上 |
2023/06/04 | 375,266 | -8,184 (-2.13%) |
398,000
|
319,800
|
408,000
|
3
|
0 |
2023/06/03 | 383,450 | +0 (+0.0%) |
403,000
|
319,800
|
408,000
|
4
|
0 |
2023/06/02 | 383,450 | +0 (+0.0%) |
403,000
|
319,800
|
408,000
|
4
|
0 |
2023/06/01 | 383,450 | +0 (+0.0%) |
403,000
|
319,800
|
408,000
|
4
|
1以上 |
2023/05/31 | 383,450 | +0 (+0.0%) |
403,000
|
319,800
|
408,000
|
4
|
0 |
2023/05/30 | 383,450 | +0 (+0.0%) |
403,000
|
319,800
|
408,000
|
4
|
0 |
2023/05/29 | 383,450 | +8,184 (+2.18%) |
403,000
|
319,800
|
408,000
|
4
|
0 |
2023/05/28 | 375,266 | +0 (+0.0%) |
398,000
|
319,800
|
408,000
|
3
|
0 |
2023/05/27 | 375,266 | +0 (+0.0%) |
398,000
|
319,800
|
408,000
|
3
|
0 |
2023/05/26 | 375,266 | -8,184 (-2.13%) |
398,000
|
319,800
|
408,000
|
3
|
0 |
2023/05/25 | 383,450 | -4,270 (-1.1%) |
403,000
|
319,800
|
408,000
|
4
|
0 |
2023/05/24 | 387,720 | +0 (+0.0%) |
404,800
|
319,800
|
408,000
|
5
|
0 |
2023/05/23 | 387,720 | +0 (+0.0%) |
404,800
|
319,800
|
408,000
|
5
|
1以上 |
2023/05/22 | 387,720 | -1,640 (-0.42%) |
404,800
|
319,800
|
408,000
|
5
|
1以上 |
2023/05/21 | 389,360 | +0 (+0.0%) |
404,800
|
328,000
|
408,000
|
5
|
0 |
2023/05/20 | 389,360 | +0 (+0.0%) |
404,800
|
328,000
|
408,000
|
5
|
0 |
2023/05/19 | 389,360 | +0 (+0.0%) |
404,800
|
328,000
|
408,000
|
5
|
0 |
2023/05/18 | 389,360 | +0 (+0.0%) |
404,800
|
328,000
|
408,000
|
5
|
0 |
2023/05/17 | 389,360 | +0 (+0.0%) |
404,800
|
328,000
|
408,000
|
5
|
0 |
2023/05/16 | 389,360 | +0 (+0.0%) |
404,800
|
328,000
|
408,000
|
5
|
0 |
2023/05/15 | 389,360 | +0 (+0.0%) |
404,800
|
328,000
|
408,000
|
5
|
0 |
2023/05/14 | 389,360 | +0 (+0.0%) |
404,800
|
328,000
|
408,000
|
5
|
0 |
2023/05/13 | 389,360 | +0 (+0.0%) |
404,800
|
328,000
|
408,000
|
5
|
N/A |
2023/05/12 | 389,360 | +0 (+0.0%) |
404,800
|
328,000
|
408,000
|
5
|
N/A |
2023/05/11 | 389,360 | +0 (+0.0%) |
404,800
|
328,000
|
408,000
|
5
|
N/A |
2023/05/10 | 389,360 | +0 (+0.0%) |
404,800
|
328,000
|
408,000
|
5
|
N/A |
2023/05/09 | 389,360 | +0 (+0.0%) |
404,800
|
328,000
|
408,000
|
5
|
N/A |