日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
N/A |
2024/05/20 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
N/A |
2024/05/19 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
N/A |
2024/05/18 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/05/17 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/05/16 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/05/15 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/05/14 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/05/13 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/05/12 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/05/11 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/05/10 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/05/09 | 624,792 | +1,832 (+0.29%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/05/08 | 622,960 | +0 (+0.0%) |
620,900
|
598,000
|
671,960
|
6
|
0 |
2024/05/07 | 622,960 | +0 (+0.0%) |
620,900
|
598,000
|
671,960
|
6
|
0 |
2024/05/06 | 622,960 | +0 (+0.0%) |
620,900
|
598,000
|
671,960
|
6
|
1以上 |
2024/05/05 | 622,960 | +0 (+0.0%) |
620,900
|
598,000
|
671,960
|
6
|
0 |
2024/05/04 | 622,960 | +0 (+0.0%) |
620,900
|
598,000
|
671,960
|
6
|
0 |
2024/05/03 | 622,960 | +0 (+0.0%) |
620,900
|
598,000
|
671,960
|
6
|
0 |
2024/05/02 | 622,960 | +0 (+0.0%) |
620,900
|
598,000
|
671,960
|
6
|
0 |
2024/05/01 | 622,960 | -1,832 (-0.29%) |
620,900
|
598,000
|
671,960
|
6
|
0 |
2024/04/30 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/04/29 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/04/28 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/04/27 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/04/26 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/04/25 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/04/24 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/04/23 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/04/22 | 624,792 | +802 (+0.13%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/04/21 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/04/20 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/04/19 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/04/18 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/04/17 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/04/16 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/04/15 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/04/14 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/04/13 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/04/12 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/04/11 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/04/10 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/04/09 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/04/08 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/04/07 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/04/06 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/04/05 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/04/04 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/04/03 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/04/02 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/04/01 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/03/31 | 623,990 | -8,663 (-1.37%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/03/30 | 632,653 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
3
|
0 |
2024/03/29 | 632,653 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
3
|
0 |
2024/03/28 | 632,653 | +8,663 (+1.39%) |
628,000
|
598,000
|
671,960
|
3
|
0 |
2024/03/27 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/03/26 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/03/25 | 623,990 | -802 (-0.13%) |
613,000
|
598,000
|
671,960
|
4
|
1以上 |
2024/03/24 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/03/23 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/03/22 | 624,792 | +802 (+0.13%) |
628,000
|
598,000
|
671,960
|
5
|
1以上 |
2024/03/21 | 623,990 | -802 (-0.13%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/03/20 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/03/19 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/03/18 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
1以上 |
2024/03/17 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/03/16 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/03/15 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/03/14 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/03/13 | 624,792 | +0 (+0.0%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/03/12 | 624,792 | +802 (+0.13%) |
628,000
|
598,000
|
671,960
|
5
|
0 |
2024/03/11 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/03/10 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/03/09 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/03/08 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/03/07 | 623,990 | +0 (+0.0%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/03/06 | 623,990 | -4,010 (-0.64%) |
613,000
|
598,000
|
671,960
|
4
|
0 |
2024/03/05 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/03/04 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/03/03 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/03/02 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/03/01 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/29 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/28 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/27 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/26 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/25 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/24 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/23 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/22 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/21 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/20 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/19 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/18 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/17 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/16 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/15 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/14 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/13 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/12 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/11 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/10 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/09 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/08 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/07 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/06 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/05 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/04 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/03 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/02 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/02/01 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/31 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/30 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/29 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/28 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/27 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/26 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/25 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/24 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/23 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/22 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/21 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/20 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/19 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/18 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/17 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/16 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/15 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/14 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/13 | 628,000 | +97,467 (+18.37%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/01/12 | 530,533 | +0 (+0.0%) |
481,800
|
481,800
|
628,000
|
3
|
0 |
2024/01/11 | 530,533 | +0 (+0.0%) |
481,800
|
481,800
|
628,000
|
3
|
0 |
2024/01/10 | 530,533 | +0 (+0.0%) |
481,800
|
481,800
|
628,000
|
3
|
1以上 |
2024/01/09 | 530,533 | +0 (+0.0%) |
481,800
|
481,800
|
628,000
|
3
|
0 |
2024/01/08 | 530,533 | +0 (+0.0%) |
481,800
|
481,800
|
628,000
|
3
|
0 |
2024/01/07 | 530,533 | +0 (+0.0%) |
481,800
|
481,800
|
628,000
|
3
|
0 |
2024/01/06 | 530,533 | -24,367 (-4.39%) |
481,800
|
481,800
|
628,000
|
3
|
0 |
2024/01/05 | 554,900 | +0 (+0.0%) |
554,900
|
481,800
|
628,000
|
2
|
0 |
2024/01/04 | 554,900 | +0 (+0.0%) |
554,900
|
481,800
|
628,000
|
2
|
0 |
2024/01/03 | 554,900 | +0 (+0.0%) |
554,900
|
481,800
|
628,000
|
2
|
0 |
2024/01/02 | 554,900 | +0 (+0.0%) |
554,900
|
481,800
|
628,000
|
2
|
0 |
2024/01/01 | 554,900 | +0 (+0.0%) |
554,900
|
481,800
|
628,000
|
2
|
0 |