日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 299,774 | +0 (+0.0%) |
294,800
|
208,780
|
357,600
|
21
|
N/A |
2024/05/03 | 299,774 | +1,511 (+0.51%) |
294,800
|
208,780
|
357,600
|
21
|
N/A |
2024/05/02 | 298,263 | +0 (+0.0%) |
292,400
|
208,780
|
357,600
|
20
|
N/A |
2024/05/01 | 298,263 | +3,123 (+1.06%) |
292,400
|
208,780
|
357,600
|
20
|
0 |
2024/04/30 | 295,140 | +9,662 (+3.38%) |
290,000
|
208,780
|
338,000
|
19
|
0 |
2024/04/29 | 285,478 | +0 (+0.0%) |
280,140
|
208,780
|
338,000
|
26
|
0 |
2024/04/28 | 285,478 | +2,008 (+0.71%) |
280,140
|
208,780
|
338,000
|
26
|
0 |
2024/04/27 | 283,470 | +2,239 (+0.8%) |
280,140
|
208,780
|
338,000
|
26
|
1以上 |
2024/04/26 | 281,231 | -8,229 (-2.84%) |
277,290
|
208,780
|
338,000
|
26
|
0 |
2024/04/25 | 289,460 | +1,329 (+0.46%) |
285,640
|
208,780
|
384,000
|
30
|
1以上 |
2024/04/24 | 288,131 | +1,168 (+0.41%) |
285,500
|
208,780
|
384,000
|
29
|
1以上 |
2024/04/23 | 286,963 | +1,963 (+0.69%) |
285,500
|
208,780
|
384,000
|
27
|
1以上 |
2024/04/22 | 285,000 | +485 (+0.17%) |
274,780
|
208,780
|
384,000
|
27
|
0 |
2024/04/21 | 284,515 | -3,606 (-1.25%) |
273,790
|
208,780
|
384,000
|
22
|
0 |
2024/04/20 | 288,121 | -2,683 (-0.92%) |
274,780
|
208,780
|
384,000
|
21
|
1以上 |
2024/04/19 | 290,804 | +7,654 (+2.7%) |
274,780
|
208,780
|
384,000
|
25
|
1以上 |
2024/04/18 | 283,150 | -1,856 (-0.65%) |
273,790
|
208,780
|
357,000
|
22
|
0 |
2024/04/17 | 285,006 | +6,543 (+2.35%) |
285,500
|
208,780
|
357,000
|
23
|
1以上 |
2024/04/16 | 278,463 | -2,704 (-0.96%) |
274,780
|
208,780
|
338,000
|
21
|
0 |
2024/04/15 | 281,167 | +0 (+0.0%) |
285,500
|
208,780
|
338,000
|
19
|
1以上 |
2024/04/14 | 281,167 | +0 (+0.0%) |
285,500
|
208,780
|
338,000
|
19
|
0 |
2024/04/13 | 281,167 | +0 (+0.0%) |
285,500
|
208,780
|
338,000
|
19
|
0 |
2024/04/12 | 281,167 | +620 (+0.22%) |
285,500
|
208,780
|
338,000
|
19
|
0 |
2024/04/11 | 280,547 | -386 (-0.14%) |
285,500
|
208,780
|
338,000
|
17
|
0 |
2024/04/10 | 280,933 | +852 (+0.3%) |
285,500
|
208,780
|
338,000
|
13
|
0 |
2024/04/09 | 280,081 | +0 (+0.0%) |
280,140
|
208,780
|
338,000
|
14
|
0 |
2024/04/08 | 280,081 | +4,753 (+1.73%) |
280,140
|
208,780
|
338,000
|
14
|
0 |
2024/04/07 | 275,328 | +1,391 (+0.51%) |
274,780
|
208,780
|
338,000
|
15
|
1以上 |
2024/04/06 | 273,937 | -1,743 (-0.63%) |
271,890
|
208,780
|
338,000
|
14
|
0 |
2024/04/05 | 275,680 | -3,332 (-1.19%) |
274,780
|
208,780
|
338,000
|
15
|
1以上 |
2024/04/04 | 279,012 | +0 (+0.0%) |
285,640
|
208,780
|
338,000
|
16
|
0 |
2024/04/03 | 279,012 | +0 (+0.0%) |
285,640
|
208,780
|
338,000
|
16
|
1以上 |
2024/04/02 | 279,012 | +0 (+0.0%) |
285,640
|
208,780
|
338,000
|
16
|
1以上 |
2024/04/01 | 279,012 | +0 (+0.0%) |
285,640
|
208,780
|
338,000
|
16
|
0 |
2024/03/31 | 279,012 | -642 (-0.23%) |
285,640
|
208,780
|
338,000
|
16
|
0 |
2024/03/30 | 279,654 | +0 (+0.0%) |
285,640
|
208,780
|
338,000
|
18
|
0 |
2024/03/29 | 279,654 | -2,203 (-0.78%) |
285,640
|
208,780
|
338,000
|
18
|
0 |
2024/03/28 | 281,857 | +0 (+0.0%) |
284,650
|
208,780
|
338,000
|
16
|
1以上 |
2024/03/27 | 281,857 | -5,277 (-1.84%) |
284,650
|
208,780
|
338,000
|
16
|
0 |
2024/03/26 | 287,134 | +0 (+0.0%) |
285,640
|
208,780
|
350,680
|
18
|
1以上 |
2024/03/25 | 287,134 | +0 (+0.0%) |
285,640
|
208,780
|
350,680
|
18
|
0 |
2024/03/24 | 287,134 | -842 (-0.29%) |
285,640
|
208,780
|
350,680
|
18
|
1以上 |
2024/03/23 | 287,976 | -1,465 (-0.51%) |
285,640
|
208,780
|
350,680
|
16
|
0 |
2024/03/22 | 289,441 | -459 (-0.16%) |
285,780
|
208,780
|
350,680
|
15
|
0 |
2024/03/21 | 289,900 | -387 (-0.13%) |
285,780
|
208,780
|
350,680
|
16
|
0 |
2024/03/20 | 290,287 | +2,821 (+0.98%) |
285,780
|
208,780
|
350,680
|
16
|
1以上 |
2024/03/19 | 287,466 | -3,500 (-1.2%) |
285,780
|
208,780
|
350,680
|
15
|
1以上 |
2024/03/18 | 290,966 | -3,705 (-1.26%) |
290,000
|
208,780
|
350,680
|
15
|
1以上 |
2024/03/17 | 294,671 | -1,259 (-0.43%) |
293,390
|
208,780
|
350,680
|
18
|
1以上 |
2024/03/16 | 295,930 | +3,329 (+1.14%) |
293,390
|
208,780
|
350,680
|
18
|
1以上 |
2024/03/15 | 292,601 | +1,863 (+0.64%) |
290,000
|
208,780
|
350,680
|
17
|
1以上 |
2024/03/14 | 290,738 | +2,815 (+0.98%) |
287,890
|
208,780
|
350,680
|
18
|
0 |
2024/03/13 | 287,923 | +0 (+0.0%) |
285,780
|
208,780
|
350,680
|
17
|
1以上 |
2024/03/12 | 287,923 | -115 (-0.04%) |
285,780
|
208,780
|
350,680
|
17
|
1以上 |
2024/03/11 | 288,038 | +0 (+0.0%) |
287,890
|
208,780
|
350,680
|
18
|
1以上 |
2024/03/10 | 288,038 | -525 (-0.18%) |
287,890
|
208,780
|
350,680
|
18
|
0 |
2024/03/09 | 288,563 | -1,071 (-0.37%) |
290,000
|
208,780
|
350,680
|
19
|
1以上 |
2024/03/08 | 289,634 | +886 (+0.31%) |
290,000
|
208,780
|
350,680
|
18
|
0 |
2024/03/07 | 288,748 | -165 (-0.06%) |
290,000
|
208,780
|
350,680
|
19
|
1以上 |
2024/03/06 | 288,913 | -478 (-0.17%) |
290,000
|
208,780
|
350,680
|
18
|
0 |
2024/03/05 | 289,391 | +0 (+0.0%) |
290,000
|
208,780
|
350,680
|
19
|
1以上 |
2024/03/04 | 289,391 | -370 (-0.13%) |
290,000
|
208,780
|
350,680
|
19
|
0 |
2024/03/03 | 289,761 | +4,375 (+1.53%) |
292,500
|
208,780
|
350,680
|
20
|
1以上 |
2024/03/02 | 285,386 | +832 (+0.29%) |
290,000
|
197,890
|
350,680
|
21
|
0 |
2024/03/01 | 284,554 | +740 (+0.26%) |
290,000
|
197,890
|
350,680
|
22
|
1以上 |
2024/02/29 | 283,814 | +660 (+0.23%) |
290,000
|
197,890
|
350,680
|
21
|
1以上 |
2024/02/28 | 283,154 | -2,825 (-0.99%) |
282,390
|
197,890
|
350,680
|
22
|
1以上 |
2024/02/27 | 285,979 | -2,977 (-1.03%) |
290,000
|
197,890
|
350,680
|
19
|
0 |
2024/02/26 | 288,956 | +0 (+0.0%) |
290,000
|
197,890
|
350,680
|
21
|
1以上 |
2024/02/25 | 288,956 | +452 (+0.16%) |
290,000
|
197,890
|
350,680
|
21
|
0 |
2024/02/24 | 288,504 | -3,536 (-1.21%) |
290,000
|
197,890
|
350,680
|
20
|
1以上 |
2024/02/23 | 292,040 | +305 (+0.1%) |
295,890
|
197,890
|
350,680
|
18
|
0 |
2024/02/22 | 291,735 | +0 (+0.0%) |
293,140
|
197,890
|
350,680
|
18
|
0 |
2024/02/21 | 291,735 | -1,320 (-0.45%) |
293,140
|
197,890
|
350,680
|
18
|
1以上 |
2024/02/20 | 293,055 | +0 (+0.0%) |
295,000
|
197,890
|
350,680
|
17
|
1以上 |
2024/02/19 | 293,055 | +0 (+0.0%) |
295,000
|
197,890
|
350,680
|
17
|
0 |
2024/02/18 | 293,055 | +0 (+0.0%) |
295,000
|
197,890
|
350,680
|
17
|
0 |
2024/02/17 | 293,055 | +0 (+0.0%) |
295,000
|
197,890
|
350,680
|
17
|
0 |
2024/02/16 | 293,055 | -2,135 (-0.72%) |
295,000
|
197,890
|
350,680
|
17
|
0 |
2024/02/15 | 295,190 | +2,094 (+0.71%) |
297,390
|
197,890
|
350,680
|
14
|
0 |
2024/02/14 | 293,096 | +660 (+0.23%) |
296,780
|
197,890
|
350,680
|
15
|
0 |
2024/02/13 | 292,436 | +2,189 (+0.75%) |
295,000
|
197,890
|
350,680
|
13
|
0 |
2024/02/12 | 290,247 | +1,896 (+0.66%) |
293,140
|
197,890
|
350,680
|
14
|
1以上 |
2024/02/11 | 288,351 | +5,598 (+1.98%) |
291,280
|
197,890
|
350,680
|
15
|
0 |
2024/02/10 | 282,753 | -2,762 (-0.97%) |
273,790
|
197,890
|
350,680
|
14
|
1以上 |
2024/02/09 | 285,515 | +955 (+0.34%) |
273,790
|
197,890
|
350,680
|
16
|
1以上 |
2024/02/08 | 284,560 | +0 (+0.0%) |
272,800
|
197,890
|
350,680
|
17
|
1以上 |
2024/02/07 | 284,560 | +0 (+0.0%) |
272,800
|
197,890
|
350,680
|
17
|
1以上 |
2024/02/06 | 284,560 | -2,038 (-0.71%) |
272,800
|
197,890
|
350,680
|
17
|
1以上 |
2024/02/05 | 286,598 | -2,212 (-0.77%) |
274,780
|
197,890
|
350,680
|
15
|
0 |
2024/02/04 | 288,810 | +0 (+0.0%) |
283,030
|
197,890
|
350,680
|
16
|
0 |
2024/02/03 | 288,810 | +2,212 (+0.77%) |
283,030
|
197,890
|
350,680
|
16
|
0 |
2024/02/02 | 286,598 | +2,547 (+0.9%) |
274,780
|
197,890
|
350,680
|
15
|
1以上 |
2024/02/01 | 284,051 | +0 (+0.0%) |
274,780
|
197,890
|
350,680
|
15
|
0 |
2024/01/31 | 284,051 | +0 (+0.0%) |
274,780
|
197,890
|
350,680
|
15
|
0 |
2024/01/30 | 284,051 | -1,589 (-0.56%) |
274,780
|
197,890
|
350,680
|
15
|
1以上 |
2024/01/29 | 285,640 | +1,589 (+0.56%) |
279,290
|
197,890
|
350,680
|
14
|
0 |
2024/01/28 | 284,051 | -3,496 (-1.22%) |
274,780
|
197,890
|
350,680
|
15
|
0 |
2024/01/27 | 287,547 | -1,632 (-0.56%) |
287,540
|
197,890
|
350,680
|
18
|
0 |
2024/01/26 | 289,179 | -1,521 (-0.52%) |
291,280
|
197,890
|
350,680
|
19
|
0 |
2024/01/25 | 290,700 | +584 (+0.2%) |
293,140
|
197,890
|
350,680
|
18
|
1以上 |
2024/01/24 | 290,116 | -1,334 (-0.46%) |
291,280
|
197,890
|
350,680
|
15
|
1以上 |
2024/01/23 | 291,450 | +1,854 (+0.64%) |
291,280
|
197,890
|
350,680
|
15
|
0 |
2024/01/22 | 289,596 | +3,577 (+1.25%) |
291,280
|
197,890
|
350,680
|
16
|
0 |
2024/01/21 | 286,019 | -1,812 (-0.63%) |
287,540
|
197,890
|
350,680
|
14
|
0 |
2024/01/20 | 287,831 | +0 (+0.0%) |
293,140
|
197,890
|
350,680
|
16
|
1以上 |
2024/01/19 | 287,831 | -775 (-0.27%) |
293,140
|
197,890
|
350,680
|
16
|
0 |
2024/01/18 | 288,606 | +1,868 (+0.65%) |
293,140
|
197,890
|
350,680
|
18
|
1以上 |
2024/01/17 | 286,738 | +2,053 (+0.72%) |
291,280
|
197,890
|
350,680
|
21
|
0 |
2024/01/16 | 284,685 | +2,006 (+0.71%) |
287,540
|
197,890
|
350,680
|
20
|
1以上 |
2024/01/15 | 282,679 | +0 (+0.0%) |
283,800
|
197,890
|
350,680
|
21
|
1以上 |
2024/01/14 | 282,679 | -1,882 (-0.66%) |
283,800
|
197,890
|
350,680
|
21
|
0 |
2024/01/13 | 284,561 | +7,779 (+2.81%) |
291,280
|
197,890
|
350,680
|
19
|
1以上 |
2024/01/12 | 276,782 | -4,813 (-1.71%) |
283,800
|
197,890
|
338,000
|
17
|
0 |
2024/01/11 | 281,595 | +0 (+0.0%) |
291,280
|
197,890
|
338,000
|
19
|
0 |
2024/01/10 | 281,595 | -323 (-0.11%) |
291,280
|
197,890
|
338,000
|
19
|
0 |
2024/01/09 | 281,918 | +2,706 (+0.97%) |
287,540
|
197,890
|
338,000
|
18
|
1以上 |
2024/01/08 | 279,212 | +329 (+0.12%) |
283,800
|
197,890
|
338,000
|
18
|
0 |
2024/01/07 | 278,883 | +0 (+0.0%) |
283,800
|
197,890
|
338,000
|
19
|
0 |
2024/01/06 | 278,883 | -949 (-0.34%) |
283,800
|
197,890
|
338,000
|
19
|
1以上 |
2024/01/05 | 279,832 | +3,740 (+1.35%) |
283,800
|
197,890
|
338,000
|
18
|
1以上 |
2024/01/04 | 276,092 | +2,328 (+0.85%) |
283,800
|
197,890
|
338,000
|
19
|
0 |
2024/01/03 | 273,764 | -2,328 (-0.84%) |
279,290
|
197,890
|
338,000
|
18
|
0 |
2024/01/02 | 276,092 | +0 (+0.0%) |
283,800
|
197,890
|
338,000
|
19
|
1以上 |
2024/01/01 | 276,092 | +0 (+0.0%) |
283,800
|
197,890
|
338,000
|
19
|
0 |