日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 877,400 | +0 (+0.0%) |
877,400
|
877,000
|
877,800
|
4
|
N/A |
2024/04/26 | 877,400 | +0 (+0.0%) |
877,400
|
877,000
|
877,800
|
4
|
N/A |
2024/04/25 | 877,400 | +0 (+0.0%) |
877,400
|
877,000
|
877,800
|
4
|
N/A |
2024/04/24 | 877,400 | +25,134 (+2.95%) |
877,400
|
877,000
|
877,800
|
4
|
0 |
2024/04/23 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/04/22 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/04/21 | 852,266 | +4,946 (+0.58%) |
877,000
|
798,000
|
877,800
|
6
|
1以上 |
2024/04/20 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/19 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/18 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/17 | 847,320 | +7,420 (+0.88%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/16 | 839,900 | +0 (+0.0%) |
841,900
|
798,000
|
877,800
|
4
|
0 |
2024/04/15 | 839,900 | +0 (+0.0%) |
841,900
|
798,000
|
877,800
|
4
|
0 |
2024/04/14 | 839,900 | +0 (+0.0%) |
841,900
|
798,000
|
877,800
|
4
|
0 |
2024/04/13 | 839,900 | +0 (+0.0%) |
841,900
|
798,000
|
877,800
|
4
|
0 |
2024/04/12 | 839,900 | -12,366 (-1.45%) |
841,900
|
798,000
|
877,800
|
4
|
0 |
2024/04/11 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/04/10 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/04/09 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
1以上 |
2024/04/08 | 852,266 | +4,946 (+0.58%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/04/07 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/06 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/05 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/04 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/03 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/02 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/01 | 847,320 | -12,330 (-1.43%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/03/31 | 859,650 | +7,384 (+0.87%) |
877,400
|
806,000
|
877,800
|
4
|
0 |
2024/03/30 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/03/29 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/03/28 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
1以上 |
2024/03/27 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/03/26 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/03/25 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/03/24 | 852,266 | -18,634 (-2.14%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/03/23 | 870,900 | +0 (+0.0%) |
877,400
|
798,000
|
926,800
|
8
|
0 |
2024/03/22 | 870,900 | +872 (+0.1%) |
877,400
|
798,000
|
926,800
|
8
|
0 |
2024/03/21 | 870,028 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
7
|
1以上 |
2024/03/20 | 870,028 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
7
|
0 |
2024/03/19 | 870,028 | -872 (-0.1%) |
877,800
|
798,000
|
926,800
|
7
|
0 |
2024/03/18 | 870,900 | +0 (+0.0%) |
877,400
|
798,000
|
926,800
|
8
|
0 |
2024/03/17 | 870,900 | +0 (+0.0%) |
877,400
|
798,000
|
926,800
|
8
|
0 |
2024/03/16 | 870,900 | +2,034 (+0.23%) |
877,400
|
798,000
|
926,800
|
8
|
1以上 |
2024/03/15 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/14 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/13 | 868,866 | -14,174 (-1.61%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/12 | 883,040 | +14,174 (+1.63%) |
877,800
|
806,000
|
926,800
|
5
|
0 |
2024/03/11 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/10 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/09 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/08 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/07 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/06 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/05 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/04 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/03 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/02 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/01 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/29 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/28 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/27 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/26 | 868,866 | -14,174 (-1.61%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/25 | 883,040 | +14,174 (+1.63%) |
877,800
|
806,000
|
926,800
|
5
|
0 |
2024/02/24 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/23 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/22 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/21 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/20 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/19 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/18 | 868,866 | +1,695 (+0.2%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/17 | 867,171 | +2,396 (+0.28%) |
877,800
|
798,000
|
926,800
|
7
|
0 |
2024/02/16 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/02/15 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
1以上 |
2024/02/14 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
1以上 |
2024/02/13 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/02/12 | 864,775 | -2,396 (-0.28%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/02/11 | 867,171 | +2,396 (+0.28%) |
877,800
|
798,000
|
926,800
|
7
|
0 |
2024/02/10 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/02/09 | 864,775 | -2,396 (-0.28%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/02/08 | 867,171 | +2,396 (+0.28%) |
877,800
|
798,000
|
926,800
|
7
|
0 |
2024/02/07 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/02/06 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/02/05 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/02/04 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/02/03 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/02/02 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/02/01 | 864,775 | +0 (+0.0%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/01/31 | 864,775 | -10,000 (-1.14%) |
867,400
|
798,000
|
926,800
|
8
|
0 |
2024/01/30 | 874,775 | +0 (+0.0%) |
882,900
|
798,000
|
926,800
|
8
|
0 |
2024/01/29 | 874,775 | +0 (+0.0%) |
882,900
|
798,000
|
926,800
|
8
|
0 |
2024/01/28 | 874,775 | +0 (+0.0%) |
882,900
|
798,000
|
926,800
|
8
|
0 |
2024/01/27 | 874,775 | +0 (+0.0%) |
882,900
|
798,000
|
926,800
|
8
|
0 |
2024/01/26 | 874,775 | +0 (+0.0%) |
882,900
|
798,000
|
926,800
|
8
|
0 |
2024/01/25 | 874,775 | +5,909 (+0.68%) |
882,900
|
798,000
|
926,800
|
8
|
0 |
2024/01/24 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/01/23 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/01/22 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/01/21 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/01/20 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/01/19 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/01/18 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/01/17 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/01/16 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/01/15 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/01/14 | 868,866 | -7,162 (-0.82%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/01/13 | 876,028 | -29,612 (-3.27%) |
877,800
|
798,000
|
926,800
|
7
|
0 |
2024/01/12 | 905,640 | +0 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
0 |
2024/01/11 | 905,640 | +0 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
1以上 |
2024/01/10 | 905,640 | +0 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
0 |
2024/01/09 | 905,640 | +0 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
0 |
2024/01/08 | 905,640 | +0 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
0 |
2024/01/07 | 905,640 | +0 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
0 |
2024/01/06 | 905,640 | +2 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
0 |
2024/01/05 | 905,638 | +0 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
0 |
2024/01/04 | 905,638 | +0 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
0 |
2024/01/03 | 905,638 | +0 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
0 |
2024/01/02 | 905,638 | +0 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
0 |
2024/01/01 | 905,638 | +0 (+0.0%) |
919,000
|
877,800
|
926,800
|
5
|
0 |