日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 877,400 | +0 (+0.0%) |
877,400
|
877,000
|
877,800
|
4
|
N/A |
2024/04/26 | 877,400 | +0 (+0.0%) |
877,400
|
877,000
|
877,800
|
4
|
N/A |
2024/04/25 | 877,400 | +0 (+0.0%) |
877,400
|
877,000
|
877,800
|
4
|
N/A |
2024/04/24 | 877,400 | +25,134 (+2.95%) |
877,400
|
877,000
|
877,800
|
4
|
0 |
2024/04/23 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/04/22 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/04/21 | 852,266 | +4,946 (+0.58%) |
877,000
|
798,000
|
877,800
|
6
|
1以上 |
2024/04/20 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/19 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/18 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/17 | 847,320 | +7,420 (+0.88%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/16 | 839,900 | +0 (+0.0%) |
841,900
|
798,000
|
877,800
|
4
|
0 |
2024/04/15 | 839,900 | +0 (+0.0%) |
841,900
|
798,000
|
877,800
|
4
|
0 |
2024/04/14 | 839,900 | +0 (+0.0%) |
841,900
|
798,000
|
877,800
|
4
|
0 |
2024/04/13 | 839,900 | +0 (+0.0%) |
841,900
|
798,000
|
877,800
|
4
|
0 |
2024/04/12 | 839,900 | -12,366 (-1.45%) |
841,900
|
798,000
|
877,800
|
4
|
0 |
2024/04/11 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/04/10 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/04/09 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
1以上 |
2024/04/08 | 852,266 | +4,946 (+0.58%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/04/07 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/06 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/05 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/04 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/03 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/02 | 847,320 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/04/01 | 847,320 | -12,330 (-1.43%) |
877,000
|
798,000
|
877,800
|
5
|
0 |
2024/03/31 | 859,650 | +7,384 (+0.87%) |
877,400
|
806,000
|
877,800
|
4
|
0 |
2024/03/30 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/03/29 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/03/28 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
1以上 |