日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 291,936 | +0 (+0.0%) |
288,000
|
230,780
|
378,000
|
23
|
N/A |
2024/05/04 | 291,936 | +0 (+0.0%) |
288,000
|
230,780
|
378,000
|
23
|
N/A |
2024/05/03 | 291,936 | +0 (+0.0%) |
288,000
|
230,780
|
378,000
|
23
|
N/A |
2024/05/02 | 291,936 | -620 (-0.21%) |
288,000
|
230,780
|
378,000
|
23
|
0 |
2024/05/01 | 292,556 | +0 (+0.0%) |
291,400
|
230,780
|
378,000
|
22
|
0 |
2024/04/30 | 292,556 | +2,668 (+0.92%) |
291,400
|
230,780
|
378,000
|
22
|
0 |
2024/04/29 | 289,888 | +0 (+0.0%) |
288,000
|
230,780
|
378,000
|
29
|
0 |
2024/04/28 | 289,888 | +1,551 (+0.54%) |
288,000
|
230,780
|
378,000
|
29
|
0 |
2024/04/27 | 288,337 | -2,049 (-0.71%) |
288,000
|
230,780
|
378,000
|
29
|
1以上 |
2024/04/26 | 290,386 | +0 (+0.0%) |
288,000
|
230,780
|
378,000
|
30
|
0 |
2024/04/25 | 290,386 | -1,136 (-0.39%) |
288,000
|
230,780
|
378,000
|
30
|
0 |
2024/04/24 | 291,522 | +945 (+0.33%) |
294,800
|
230,780
|
378,000
|
26
|
1以上 |
2024/04/23 | 290,577 | +2,278 (+0.79%) |
294,800
|
230,780
|
378,000
|
27
|
0 |
2024/04/22 | 288,299 | -2,746 (-0.94%) |
290,800
|
230,780
|
378,000
|
26
|
0 |
2024/04/21 | 291,045 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
22
|
1以上 |
2024/04/20 | 291,045 | -2,254 (-0.77%) |
294,800
|
230,780
|
378,000
|
22
|
0 |
2024/04/19 | 293,299 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
24
|
1以上 |
2024/04/18 | 293,299 | -60 (-0.02%) |
294,800
|
230,780
|
378,000
|
24
|
0 |
2024/04/17 | 293,359 | -253 (-0.09%) |
294,800
|
230,780
|
378,000
|
25
|
1以上 |
2024/04/16 | 293,612 | -2,185 (-0.74%) |
294,800
|
230,780
|
378,000
|
27
|
0 |
2024/04/15 | 295,797 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
26
|
1以上 |
2024/04/14 | 295,797 | -1,632 (-0.55%) |
296,780
|
230,780
|
378,000
|
26
|
1以上 |
2024/04/13 | 297,429 | +376 (+0.13%) |
296,780
|
230,780
|
378,000
|
26
|
1以上 |
2024/04/12 | 297,053 | +1,342 (+0.45%) |
294,800
|
230,780
|
378,000
|
23
|
0 |
2024/04/11 | 295,711 | +2,004 (+0.68%) |
294,800
|
230,780
|
378,000
|
25
|
1以上 |
2024/04/10 | 293,707 | +2,599 (+0.89%) |
290,800
|
230,780
|
378,000
|
24
|
0 |
2024/04/09 | 291,108 | -2,282 (-0.78%) |
285,300
|
230,780
|
378,000
|
22
|
1以上 |
2024/04/08 | 293,390 | +363 (+0.12%) |
290,800
|
230,780
|
378,000
|
20
|
0 |
2024/04/07 | 293,027 | -462 (-0.16%) |
294,800
|
230,780
|
378,000
|
21
|
0 |
2024/04/06 | 293,489 | +3,100 (+1.07%) |
295,790
|
230,780
|
378,000
|
20
|
0 |
2024/04/05 | 290,389 | +2,138 (+0.74%) |
290,800
|
230,780
|
378,000
|
22
|
1以上 |
2024/04/04 | 288,251 | -3,689 (-1.26%) |
283,800
|
230,780
|
378,000
|
23
|
0 |
2024/04/03 | 291,940 | +1,080 (+0.37%) |
290,800
|
230,780
|
378,000
|
24
|
1以上 |
2024/04/02 | 290,860 | -246 (-0.08%) |
286,800
|
230,780
|
378,000
|
23
|
1以上 |
2024/04/01 | 291,106 | +884 (+0.3%) |
290,800
|
230,780
|
378,000
|
24
|
1以上 |
2024/03/31 | 290,222 | +0 (+0.0%) |
286,800
|
230,780
|
378,000
|
25
|
0 |
2024/03/30 | 290,222 | +0 (+0.0%) |
286,800
|
230,780
|
378,000
|
25
|
1以上 |
2024/03/29 | 290,222 | -1,551 (-0.53%) |
286,800
|
230,780
|
378,000
|
25
|
1以上 |
2024/03/28 | 291,773 | -3,503 (-1.19%) |
294,800
|
230,780
|
378,000
|
25
|
0 |
2024/03/27 | 295,276 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
28
|
0 |
2024/03/26 | 295,276 | +962 (+0.33%) |
294,800
|
230,780
|
378,000
|
28
|
1以上 |
2024/03/25 | 294,314 | +0 (+0.0%) |
290,800
|
230,780
|
378,000
|
26
|
1以上 |
2024/03/24 | 294,314 | +2,219 (+0.76%) |
290,800
|
230,780
|
378,000
|
26
|
0 |
2024/03/23 | 292,095 | +688 (+0.24%) |
286,800
|
230,780
|
378,000
|
25
|
0 |
2024/03/22 | 291,407 | +0 (+0.0%) |
283,800
|
230,780
|
378,000
|
25
|
0 |
2024/03/21 | 291,407 | -253 (-0.09%) |
283,800
|
230,780
|
378,000
|
25
|
0 |
2024/03/20 | 291,660 | +373 (+0.13%) |
285,300
|
230,780
|
378,000
|
26
|
1以上 |
2024/03/19 | 291,287 | -4,078 (-1.38%) |
286,800
|
230,780
|
378,000
|
25
|
0 |
2024/03/18 | 295,365 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
23
|
1以上 |
2024/03/17 | 295,365 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
23
|
0 |
2024/03/16 | 295,365 | +2,829 (+0.97%) |
294,800
|
230,780
|
378,000
|
23
|
0 |
2024/03/15 | 292,536 | +0 (+0.0%) |
290,800
|
230,780
|
378,000
|
22
|
0 |
2024/03/14 | 292,536 | +0 (+0.0%) |
290,800
|
230,780
|
378,000
|
22
|
0 |
2024/03/13 | 292,536 | -1,272 (-0.43%) |
290,800
|
230,780
|
378,000
|
22
|
0 |
2024/03/12 | 293,808 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
23
|
0 |
2024/03/11 | 293,808 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
23
|
0 |
2024/03/10 | 293,808 | -2,042 (-0.69%) |
294,800
|
230,780
|
378,000
|
23
|
1以上 |
2024/03/09 | 295,850 | -917 (-0.31%) |
295,790
|
230,780
|
378,000
|
24
|
0 |
2024/03/08 | 296,767 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
26
|
0 |
2024/03/07 | 296,767 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
26
|
1以上 |
2024/03/06 | 296,767 | +261 (+0.09%) |
296,780
|
230,780
|
378,000
|
26
|
1以上 |
2024/03/05 | 296,506 | +804 (+0.27%) |
296,780
|
230,780
|
378,000
|
26
|
0 |
2024/03/04 | 295,702 | +275 (+0.09%) |
296,780
|
230,780
|
378,000
|
27
|
0 |
2024/03/03 | 295,427 | +256 (+0.09%) |
295,790
|
230,780
|
378,000
|
28
|
1以上 |
2024/03/02 | 295,171 | -1,019 (-0.34%) |
294,800
|
230,780
|
378,000
|
29
|
1以上 |
2024/03/01 | 296,190 | -1,118 (-0.38%) |
295,790
|
230,780
|
378,000
|
28
|
1以上 |
2024/02/29 | 297,308 | -451 (-0.15%) |
296,780
|
230,780
|
378,000
|
27
|
1以上 |
2024/02/28 | 297,759 | +340 (+0.11%) |
296,780
|
230,780
|
378,000
|
27
|
0 |
2024/02/27 | 297,419 | +0 (+0.0%) |
297,390
|
230,780
|
378,000
|
26
|
0 |
2024/02/26 | 297,419 | -1,263 (-0.42%) |
297,390
|
230,780
|
378,000
|
26
|
1以上 |
2024/02/25 | 298,682 | +0 (+0.0%) |
298,000
|
230,780
|
378,000
|
28
|
1以上 |
2024/02/24 | 298,682 | +115 (+0.04%) |
298,000
|
230,780
|
378,000
|
28
|
0 |
2024/02/23 | 298,567 | +871 (+0.29%) |
297,390
|
230,780
|
378,000
|
28
|
1以上 |
2024/02/22 | 297,696 | +1,549 (+0.52%) |
296,780
|
230,780
|
378,000
|
28
|
0 |
2024/02/21 | 296,147 | -1,167 (-0.39%) |
296,780
|
230,780
|
378,000
|
29
|
1以上 |
2024/02/20 | 297,314 | +2,481 (+0.84%) |
296,780
|
230,780
|
378,000
|
27
|
1以上 |
2024/02/19 | 294,833 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
26
|
1以上 |
2024/02/18 | 294,833 | +253 (+0.09%) |
296,780
|
230,780
|
378,000
|
26
|
0 |
2024/02/17 | 294,580 | +370 (+0.13%) |
296,780
|
230,780
|
378,000
|
27
|
0 |
2024/02/16 | 294,210 | -239 (-0.08%) |
296,780
|
230,780
|
378,000
|
27
|
0 |
2024/02/15 | 294,449 | -1,018 (-0.34%) |
296,780
|
230,780
|
378,000
|
26
|
1以上 |
2024/02/14 | 295,467 | +4,141 (+1.42%) |
296,780
|
230,780
|
378,000
|
25
|
0 |
2024/02/13 | 291,326 | -2,752 (-0.94%) |
294,800
|
230,780
|
378,000
|
23
|
0 |
2024/02/12 | 294,078 | +129 (+0.04%) |
295,790
|
230,780
|
378,000
|
22
|
0 |
2024/02/11 | 293,949 | +784 (+0.27%) |
294,800
|
230,780
|
378,000
|
21
|
0 |
2024/02/10 | 293,165 | +2,587 (+0.89%) |
294,800
|
230,780
|
378,000
|
19
|
0 |
2024/02/09 | 290,578 | +1,783 (+0.62%) |
294,800
|
230,780
|
378,000
|
21
|
0 |
2024/02/08 | 288,795 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
21
|
0 |
2024/02/07 | 288,795 | +949 (+0.33%) |
294,800
|
230,780
|
378,000
|
21
|
1以上 |
2024/02/06 | 287,846 | +1,050 (+0.37%) |
294,800
|
230,780
|
378,000
|
20
|
0 |
2024/02/05 | 286,796 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
19
|
0 |
2024/02/04 | 286,796 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
19
|
0 |
2024/02/03 | 286,796 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
19
|
0 |
2024/02/02 | 286,796 | -3,685 (-1.27%) |
294,800
|
230,780
|
378,000
|
19
|
0 |
2024/02/01 | 290,481 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
19
|
0 |
2024/01/31 | 290,481 | -371 (-0.13%) |
294,800
|
230,780
|
378,000
|
19
|
0 |
2024/01/30 | 290,852 | -2,666 (-0.91%) |
295,790
|
230,780
|
378,000
|
18
|
0 |
2024/01/29 | 293,518 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
18
|
0 |
2024/01/28 | 293,518 | -68 (-0.02%) |
296,780
|
230,780
|
378,000
|
18
|
0 |
2024/01/27 | 293,586 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
19
|
1以上 |
2024/01/26 | 293,586 | -4,023 (-1.35%) |
296,780
|
230,780
|
378,000
|
19
|
0 |
2024/01/25 | 297,609 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
17
|
0 |
2024/01/24 | 297,609 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
17
|
0 |
2024/01/23 | 297,609 | +905 (+0.31%) |
296,780
|
230,780
|
378,000
|
17
|
0 |
2024/01/22 | 296,704 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
15
|
0 |
2024/01/21 | 296,704 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
15
|
0 |
2024/01/20 | 296,704 | -2,881 (-0.96%) |
296,780
|
230,780
|
378,000
|
15
|
0 |
2024/01/19 | 299,585 | +0 (+0.0%) |
297,390
|
230,780
|
378,000
|
16
|
0 |
2024/01/18 | 299,585 | +6,174 (+2.1%) |
297,390
|
230,780
|
378,000
|
16
|
0 |
2024/01/17 | 293,411 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
14
|
0 |
2024/01/16 | 293,411 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
14
|
0 |
2024/01/15 | 293,411 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
14
|
0 |
2024/01/14 | 293,411 | +4,286 (+1.48%) |
296,780
|
230,780
|
378,000
|
14
|
0 |
2024/01/13 | 289,125 | +6,741 (+2.39%) |
295,790
|
230,780
|
378,000
|
14
|
0 |
2024/01/12 | 282,384 | +0 (+0.0%) |
294,800
|
188,000
|
378,000
|
15
|
0 |
2024/01/11 | 282,384 | +1,911 (+0.68%) |
294,800
|
188,000
|
378,000
|
15
|
0 |
2024/01/10 | 280,473 | +0 (+0.0%) |
296,780
|
188,000
|
378,000
|
13
|
1以上 |
2024/01/09 | 280,473 | +0 (+0.0%) |
296,780
|
188,000
|
378,000
|
13
|
0 |
2024/01/08 | 280,473 | -4,071 (-1.43%) |
296,780
|
188,000
|
378,000
|
13
|
0 |
2024/01/07 | 284,544 | +874 (+0.31%) |
296,780
|
188,000
|
378,000
|
15
|
0 |
2024/01/06 | 283,670 | -874 (-0.31%) |
297,390
|
188,000
|
378,000
|
14
|
0 |
2024/01/05 | 284,544 | +0 (+0.0%) |
296,780
|
188,000
|
378,000
|
15
|
1以上 |
2024/01/04 | 284,544 | +47 (+0.02%) |
296,780
|
188,000
|
378,000
|
15
|
0 |
2024/01/03 | 284,497 | -4,049 (-1.4%) |
296,780
|
188,000
|
378,000
|
16
|
0 |
2024/01/02 | 288,546 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
16
|
0 |
2024/01/01 | 288,546 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
16
|
1以上 |