日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 334,830 | +8,285 (+2.54%) |
336,900
|
285,780
|
375,380
|
14
|
N/A |
2024/05/16 | 326,545 | +6,309 (+1.97%) |
332,800
|
263,000
|
375,380
|
14
|
N/A |
2024/05/15 | 320,236 | +0 (+0.0%) |
315,140
|
263,000
|
375,380
|
18
|
N/A |
2024/05/14 | 320,236 | +2,713 (+0.85%) |
315,140
|
263,000
|
375,380
|
18
|
0 |
2024/05/13 | 317,523 | +0 (+0.0%) |
313,280
|
263,000
|
375,380
|
15
|
1以上 |
2024/05/12 | 317,523 | +0 (+0.0%) |
313,280
|
263,000
|
375,380
|
15
|
0 |
2024/05/11 | 317,523 | -7,479 (-2.3%) |
313,280
|
263,000
|
375,380
|
15
|
0 |
2024/05/10 | 325,002 | +6,712 (+2.11%) |
323,400
|
263,000
|
375,380
|
12
|
0 |
2024/05/09 | 318,290 | -15,850 (-4.74%) |
313,280
|
263,000
|
375,380
|
16
|
0 |
2024/05/08 | 334,140 | +0 (+0.0%) |
338,000
|
285,780
|
375,380
|
13
|
1以上 |
2024/05/07 | 334,140 | +5,167 (+1.57%) |
338,000
|
285,780
|
375,380
|
13
|
1以上 |
2024/05/06 | 328,973 | +63 (+0.02%) |
333,900
|
261,800
|
375,380
|
14
|
1以上 |
2024/05/05 | 328,910 | +0 (+0.0%) |
338,000
|
261,800
|
375,380
|
13
|
0 |
2024/05/04 | 328,910 | +0 (+0.0%) |
338,000
|
261,800
|
375,380
|
13
|
1以上 |
2024/05/03 | 328,910 | +0 (+0.0%) |
338,000
|
261,800
|
375,380
|
13
|
0 |
2024/05/02 | 328,910 | +0 (+0.0%) |
338,000
|
261,800
|
375,380
|
13
|
0 |
2024/05/01 | 328,910 | +0 (+0.0%) |
338,000
|
261,800
|
375,380
|
13
|
0 |
2024/04/30 | 328,910 | +10,066 (+3.16%) |
338,000
|
261,800
|
375,380
|
13
|
0 |
2024/04/29 | 318,844 | -3,682 (-1.14%) |
313,280
|
261,800
|
375,380
|
19
|
0 |
2024/04/28 | 322,526 | +2,715 (+0.85%) |
327,800
|
261,800
|
375,380
|
21
|
0 |
2024/04/27 | 319,811 | +0 (+0.0%) |
313,280
|
261,800
|
375,380
|
21
|
1以上 |
2024/04/26 | 319,811 | +0 (+0.0%) |
313,280
|
261,800
|
375,380
|
21
|
1以上 |
2024/04/25 | 319,811 | +0 (+0.0%) |
313,280
|
261,800
|
375,380
|
21
|
0 |
2024/04/24 | 319,811 | +0 (+0.0%) |
313,280
|
261,800
|
375,380
|
21
|
0 |
2024/04/23 | 319,811 | +0 (+0.0%) |
313,280
|
261,800
|
375,380
|
21
|
0 |
2024/04/22 | 319,811 | +4,023 (+1.27%) |
313,280
|
261,800
|
375,380
|
21
|
0 |
2024/04/21 | 315,788 | +179 (+0.06%) |
313,280
|
261,800
|
368,230
|
13
|
0 |
2024/04/20 | 315,609 | -4,613 (-1.44%) |
313,280
|
261,800
|
368,230
|
14
|
0 |
2024/04/19 | 320,222 | +2,153 (+0.68%) |
327,800
|
261,800
|
368,230
|
15
|
0 |
2024/04/18 | 318,069 | +675 (+0.21%) |
320,540
|
261,800
|
368,230
|
16
|
1以上 |
2024/04/17 | 317,394 | -2,209 (-0.69%) |
316,800
|
261,800
|
368,230
|
19
|
1以上 |
2024/04/16 | 319,603 | +0 (+0.0%) |
316,800
|
261,800
|
368,230
|
22
|
1以上 |
2024/04/15 | 319,603 | +0 (+0.0%) |
316,800
|
261,800
|
368,230
|
22
|
1以上 |
2024/04/14 | 319,603 | +1,700 (+0.53%) |
316,800
|
261,800
|
368,230
|
22
|
1以上 |
2024/04/13 | 317,903 | -544 (-0.17%) |
313,280
|
261,800
|
368,230
|
19
|
0 |
2024/04/12 | 318,447 | -3,014 (-0.94%) |
327,800
|
261,800
|
368,230
|
17
|
0 |
2024/04/11 | 321,461 | +4,085 (+1.29%) |
327,800
|
261,800
|
375,380
|
19
|
0 |
2024/04/10 | 317,376 | -6,961 (-2.15%) |
313,280
|
261,800
|
375,380
|
18
|
0 |
2024/04/09 | 324,337 | +2,966 (+0.92%) |
328,390
|
261,800
|
375,380
|
12
|
1以上 |
2024/04/08 | 321,371 | +0 (+0.0%) |
318,780
|
261,800
|
375,380
|
13
|
0 |
2024/04/07 | 321,371 | -44 (-0.01%) |
318,780
|
261,800
|
375,380
|
13
|
0 |
2024/04/06 | 321,415 | -7,919 (-2.4%) |
322,300
|
261,800
|
375,380
|
11
|
1以上 |
2024/04/05 | 329,334 | +0 (+0.0%) |
357,500
|
261,800
|
375,380
|
9
|
0 |
2024/04/04 | 329,334 | -6,333 (-1.89%) |
357,500
|
261,800
|
375,380
|
9
|
1以上 |
2024/04/03 | 335,667 | -9,234 (-2.68%) |
358,000
|
261,800
|
375,380
|
9
|
0 |
2024/04/02 | 344,901 | -11,871 (-3.33%) |
358,000
|
261,800
|
375,380
|
8
|
0 |
2024/04/01 | 356,772 | +0 (+0.0%) |
358,000
|
322,300
|
375,380
|
7
|
0 |
2024/03/31 | 356,772 | +0 (+0.0%) |
358,000
|
322,300
|
375,380
|
7
|
0 |
2024/03/30 | 356,772 | +11,511 (+3.33%) |
358,000
|
322,300
|
375,380
|
7
|
0 |
2024/03/29 | 345,261 | +6,308 (+1.86%) |
358,000
|
294,800
|
368,230
|
7
|
0 |
2024/03/28 | 338,953 | -6,314 (-1.83%) |
357,750
|
294,800
|
368,230
|
8
|
0 |
2024/03/27 | 345,267 | +1,546 (+0.45%) |
358,000
|
294,800
|
395,780
|
9
|
1以上 |
2024/03/26 | 343,721 | -1,252 (-0.36%) |
357,750
|
294,800
|
395,780
|
10
|
1以上 |
2024/03/25 | 344,973 | +7,081 (+2.1%) |
357,500
|
294,800
|
395,780
|
11
|
1以上 |
2024/03/24 | 337,892 | +4,838 (+1.45%) |
357,500
|
260,000
|
395,780
|
12
|
1以上 |
2024/03/23 | 333,054 | +8,912 (+2.75%) |
357,500
|
260,000
|
395,780
|
13
|
1以上 |
2024/03/22 | 324,142 | +1,700 (+0.53%) |
326,050
|
260,000
|
395,780
|
12
|
1以上 |
2024/03/21 | 322,442 | -5,935 (-1.81%) |
326,050
|
260,000
|
375,380
|
12
|
1以上 |
2024/03/20 | 328,377 | +0 (+0.0%) |
328,800
|
260,000
|
400,180
|
14
|
1以上 |
2024/03/19 | 328,377 | -2,162 (-0.65%) |
328,800
|
260,000
|
400,180
|
14
|
1以上 |
2024/03/18 | 330,539 | +0 (+0.0%) |
327,800
|
260,000
|
400,180
|
15
|
1以上 |
2024/03/17 | 330,539 | +0 (+0.0%) |
327,800
|
260,000
|
400,180
|
15
|
0 |
2024/03/16 | 330,539 | +4,205 (+1.29%) |
327,800
|
260,000
|
400,180
|
15
|
1以上 |
2024/03/15 | 326,334 | +0 (+0.0%) |
327,800
|
260,000
|
400,180
|
17
|
0 |
2024/03/14 | 326,334 | +0 (+0.0%) |
327,800
|
260,000
|
400,180
|
17
|
0 |
2024/03/13 | 326,334 | +0 (+0.0%) |
327,800
|
260,000
|
400,180
|
17
|
1以上 |
2024/03/12 | 326,334 | +0 (+0.0%) |
327,800
|
260,000
|
400,180
|
17
|
0 |
2024/03/11 | 326,334 | +91 (+0.03%) |
327,800
|
260,000
|
400,180
|
17
|
0 |
2024/03/10 | 326,243 | +365 (+0.11%) |
327,800
|
260,000
|
400,180
|
16
|
0 |
2024/03/09 | 325,878 | +3,779 (+1.17%) |
327,800
|
260,000
|
400,180
|
19
|
0 |
2024/03/08 | 322,099 | +0 (+0.0%) |
327,800
|
260,000
|
400,180
|
17
|
0 |
2024/03/07 | 322,099 | -3,493 (-1.07%) |
327,800
|
260,000
|
400,180
|
17
|
1以上 |
2024/03/06 | 325,592 | +0 (+0.0%) |
328,800
|
260,000
|
400,180
|
14
|
0 |
2024/03/05 | 325,592 | +2,152 (+0.67%) |
328,800
|
260,000
|
400,180
|
14
|
0 |
2024/03/04 | 323,440 | -3,413 (-1.04%) |
325,050
|
260,000
|
400,180
|
12
|
0 |
2024/03/03 | 326,853 | -2,671 (-0.81%) |
327,800
|
260,000
|
400,180
|
13
|
0 |
2024/03/02 | 329,524 | +0 (+0.0%) |
327,800
|
260,000
|
400,180
|
12
|
0 |
2024/03/01 | 329,524 | +0 (+0.0%) |
327,800
|
260,000
|
400,180
|
12
|
1以上 |
2024/02/29 | 329,524 | +0 (+0.0%) |
327,800
|
260,000
|
400,180
|
12
|
0 |
2024/02/28 | 329,524 | +9,878 (+3.09%) |
327,800
|
260,000
|
400,180
|
12
|
0 |
2024/02/27 | 319,646 | +0 (+0.0%) |
322,300
|
260,000
|
400,180
|
15
|
0 |
2024/02/26 | 319,646 | +583 (+0.18%) |
322,300
|
260,000
|
400,180
|
15
|
0 |
2024/02/25 | 319,063 | -5,529 (-1.7%) |
308,550
|
260,000
|
400,180
|
14
|
1以上 |
2024/02/24 | 324,592 | +0 (+0.0%) |
327,800
|
260,000
|
400,180
|
15
|
0 |
2024/02/23 | 324,592 | +6,476 (+2.04%) |
327,800
|
260,000
|
400,180
|
15
|
0 |
2024/02/22 | 318,116 | +0 (+0.0%) |
322,300
|
260,000
|
400,180
|
13
|
1以上 |
2024/02/21 | 318,116 | +0 (+0.0%) |
322,300
|
260,000
|
400,180
|
13
|
0 |
2024/02/20 | 318,116 | +4,307 (+1.37%) |
322,300
|
260,000
|
400,180
|
13
|
0 |
2024/02/19 | 313,809 | +616 (+0.2%) |
314,050
|
260,000
|
400,180
|
12
|
0 |
2024/02/18 | 313,193 | +0 (+0.0%) |
305,800
|
260,000
|
400,180
|
13
|
0 |
2024/02/17 | 313,193 | -257 (-0.08%) |
305,800
|
260,000
|
400,180
|
13
|
0 |
2024/02/16 | 313,450 | -3,433 (-1.08%) |
311,300
|
260,000
|
400,180
|
14
|
1以上 |
2024/02/15 | 316,883 | +0 (+0.0%) |
319,550
|
260,000
|
400,180
|
16
|
0 |
2024/02/14 | 316,883 | +0 (+0.0%) |
319,550
|
260,000
|
400,180
|
16
|
1以上 |
2024/02/13 | 316,883 | -3,550 (-1.11%) |
319,550
|
260,000
|
400,180
|
16
|
1以上 |
2024/02/12 | 320,433 | +0 (+0.0%) |
319,550
|
272,800
|
400,180
|
16
|
0 |
2024/02/11 | 320,433 | -4,125 (-1.27%) |
319,550
|
272,800
|
400,180
|
16
|
0 |
2024/02/10 | 324,558 | -3,946 (-1.2%) |
319,550
|
272,800
|
400,180
|
16
|
1以上 |
2024/02/09 | 328,504 | -71 (-0.02%) |
327,800
|
305,800
|
368,230
|
11
|
0 |
2024/02/08 | 328,575 | +4,071 (+1.25%) |
325,050
|
305,800
|
368,230
|
10
|
0 |
2024/02/07 | 324,504 | +329 (+0.1%) |
322,300
|
294,800
|
368,230
|
11
|
0 |
2024/02/06 | 324,175 | +0 (+0.0%) |
315,150
|
294,800
|
368,230
|
10
|
0 |
2024/02/05 | 324,175 | +0 (+0.0%) |
315,150
|
294,800
|
368,230
|
10
|
1以上 |
2024/02/04 | 324,175 | +0 (+0.0%) |
315,150
|
294,800
|
368,230
|
10
|
0 |
2024/02/03 | 324,175 | +2,979 (+0.93%) |
315,150
|
294,800
|
368,230
|
10
|
0 |
2024/02/02 | 321,196 | -3,870 (-1.19%) |
308,000
|
272,800
|
388,200
|
13
|
0 |
2024/02/01 | 325,066 | +0 (+0.0%) |
315,150
|
272,800
|
388,200
|
14
|
0 |
2024/01/31 | 325,066 | -5,044 (-1.53%) |
315,150
|
272,800
|
388,200
|
14
|
1以上 |
2024/01/30 | 330,110 | +5,280 (+1.63%) |
329,965
|
272,800
|
388,200
|
12
|
1以上 |
2024/01/29 | 324,830 | +1,880 (+0.58%) |
322,300
|
272,800
|
375,380
|
11
|
0 |
2024/01/28 | 322,950 | +0 (+0.0%) |
315,150
|
272,800
|
375,380
|
12
|
0 |
2024/01/27 | 322,950 | +1,590 (+0.49%) |
315,150
|
272,800
|
375,380
|
12
|
0 |
2024/01/26 | 321,360 | +1,897 (+0.59%) |
308,000
|
272,800
|
375,380
|
13
|
1以上 |
2024/01/25 | 319,463 | +5,756 (+1.83%) |
308,000
|
272,800
|
375,380
|
14
|
0 |
2024/01/24 | 313,707 | +3,336 (+1.07%) |
306,900
|
272,800
|
368,230
|
14
|
1以上 |
2024/01/23 | 310,371 | -2,348 (-0.75%) |
302,280
|
272,800
|
368,230
|
17
|
1以上 |
2024/01/22 | 312,719 | +0 (+0.0%) |
304,040
|
272,800
|
368,230
|
16
|
1以上 |
2024/01/21 | 312,719 | +2,348 (+0.76%) |
304,040
|
272,800
|
368,230
|
16
|
1以上 |
2024/01/20 | 310,371 | -3,611 (-1.15%) |
302,280
|
272,800
|
368,230
|
17
|
0 |
2024/01/19 | 313,982 | +1,301 (+0.42%) |
304,040
|
272,800
|
375,380
|
18
|
0 |
2024/01/18 | 312,681 | +3,413 (+1.1%) |
302,280
|
272,800
|
375,380
|
19
|
0 |
2024/01/17 | 309,268 | -1,251 (-0.4%) |
302,280
|
272,800
|
368,230
|
17
|
0 |
2024/01/16 | 310,519 | +0 (+0.0%) |
302,280
|
272,800
|
368,230
|
16
|
1以上 |
2024/01/15 | 310,519 | +0 (+0.0%) |
302,280
|
272,800
|
368,230
|
16
|
0 |
2024/01/14 | 310,519 | +4,724 (+1.54%) |
302,280
|
272,800
|
368,230
|
16
|
0 |
2024/01/13 | 305,795 | +0 (+0.0%) |
298,540
|
268,000
|
368,230
|
18
|
0 |
2024/01/12 | 305,795 | +0 (+0.0%) |
302,280
|
268,000
|
368,230
|
19
|
0 |
2024/01/11 | 305,795 | +0 (+0.0%) |
302,280
|
268,000
|
368,230
|
19
|
1以上 |
2024/01/10 | 305,795 | +0 (+0.0%) |
298,540
|
268,000
|
368,230
|
18
|
1以上 |
2024/01/09 | 305,795 | -2,061 (-0.67%) |
298,540
|
268,000
|
368,230
|
18
|
0 |
2024/01/08 | 307,856 | +0 (+0.0%) |
298,540
|
268,000
|
368,230
|
16
|
0 |
2024/01/07 | 307,856 | +0 (+0.0%) |
298,540
|
268,000
|
368,230
|
16
|
0 |
2024/01/06 | 307,856 | -5,283 (-1.69%) |
298,540
|
268,000
|
368,230
|
16
|
0 |
2024/01/05 | 313,139 | +0 (+0.0%) |
298,540
|
268,000
|
438,000
|
18
|
0 |
2024/01/04 | 313,139 | -1,079 (-0.34%) |
298,540
|
268,000
|
438,000
|
18
|
0 |
2024/01/03 | 314,218 | +4,013 (+1.29%) |
302,280
|
268,000
|
438,000
|
17
|
1以上 |
2024/01/02 | 310,205 | +0 (+0.0%) |
294,800
|
268,000
|
438,000
|
20
|
0 |
2024/01/01 | 310,205 | +0 (+0.0%) |
294,800
|
268,000
|
438,000
|
20
|
0 |