日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 219,066 | -8,646 (-3.8%) |
224,400
|
184,800
|
248,000
|
3
|
N/A |
2024/05/02 | 227,712 | +8,204 (+3.74%) |
240,680
|
184,800
|
248,000
|
5
|
N/A |
2024/05/01 | 219,508 | +0 (+0.0%) |
240,680
|
150,000
|
248,000
|
7
|
N/A |
2024/04/30 | 219,508 | +4,338 (+2.02%) |
240,680
|
150,000
|
248,000
|
7
|
1以上 |
2024/04/29 | 215,170 | +0 (+0.0%) |
232,540
|
150,000
|
248,000
|
8
|
1以上 |
2024/04/28 | 215,170 | +0 (+0.0%) |
232,540
|
150,000
|
248,000
|
8
|
0 |
2024/04/27 | 215,170 | +0 (+0.0%) |
232,540
|
150,000
|
248,000
|
8
|
1以上 |
2024/04/26 | 215,170 | +0 (+0.0%) |
232,540
|
150,000
|
248,000
|
8
|
0 |
2024/04/25 | 215,170 | -4,047 (-1.85%) |
232,540
|
150,000
|
248,000
|
8
|
0 |
2024/04/24 | 219,217 | -4,303 (-1.93%) |
238,000
|
150,000
|
248,000
|
9
|
0 |
2024/04/23 | 223,520 | -5,531 (-2.41%) |
239,340
|
150,000
|
248,000
|
8
|
0 |
2024/04/22 | 229,051 | +0 (+0.0%) |
240,680
|
150,000
|
248,000
|
7
|
1以上 |
2024/04/21 | 229,051 | +0 (+0.0%) |
240,680
|
150,000
|
248,000
|
7
|
0 |
2024/04/20 | 229,051 | +9,834 (+4.49%) |
240,680
|
150,000
|
248,000
|
7
|
0 |
2024/04/19 | 219,217 | +6,132 (+2.88%) |
238,000
|
150,000
|
248,000
|
9
|
0 |
2024/04/18 | 213,085 | +0 (+0.0%) |
238,000
|
150,000
|
248,000
|
7
|
0 |
2024/04/17 | 213,085 | -1,048 (-0.49%) |
238,000
|
150,000
|
248,000
|
7
|
1以上 |
2024/04/16 | 214,133 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
9
|
0 |
2024/04/15 | 214,133 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
9
|
0 |
2024/04/14 | 214,133 | -4,415 (-2.02%) |
217,800
|
150,000
|
248,000
|
9
|
1以上 |
2024/04/13 | 218,548 | -1,015 (-0.46%) |
221,540
|
150,000
|
248,000
|
10
|
0 |
2024/04/12 | 219,563 | +252 (+0.11%) |
221,540
|
150,000
|
248,000
|
12
|
0 |
2024/04/11 | 219,311 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
14
|
1以上 |
2024/04/10 | 219,311 | +995 (+0.46%) |
217,800
|
150,000
|
248,000
|
14
|
1以上 |
2024/04/09 | 218,316 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
12
|
1以上 |
2024/04/08 | 218,316 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
12
|
0 |
2024/04/07 | 218,316 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
12
|
0 |
2024/04/06 | 218,316 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
12
|
0 |
2024/04/05 | 218,316 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
12
|
0 |
2024/04/04 | 218,316 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
12
|
0 |
2024/04/03 | 218,316 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
12
|
0 |
2024/04/02 | 218,316 | -3,069 (-1.39%) |
217,800
|
150,000
|
248,000
|
12
|
0 |
2024/04/01 | 221,385 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
14
|
0 |
2024/03/31 | 221,385 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
14
|
0 |
2024/03/30 | 221,385 | +2,923 (+1.34%) |
217,800
|
150,000
|
248,000
|
14
|
1以上 |
2024/03/29 | 218,462 | -4,564 (-2.05%) |
217,800
|
150,000
|
248,000
|
16
|
0 |
2024/03/28 | 223,026 | -1,399 (-0.62%) |
217,800
|
191,000
|
248,000
|
15
|
0 |
2024/03/27 | 224,425 | +1,238 (+0.55%) |
217,800
|
191,000
|
248,000
|
16
|
1以上 |
2024/03/26 | 223,187 | -3,359 (-1.48%) |
217,800
|
191,000
|
248,000
|
17
|
0 |
2024/03/25 | 226,546 | +0 (+0.0%) |
217,800
|
191,000
|
248,000
|
15
|
1以上 |
2024/03/24 | 226,546 | +0 (+0.0%) |
217,800
|
191,000
|
248,000
|
15
|
1以上 |
2024/03/23 | 226,546 | -624 (-0.27%) |
217,800
|
191,000
|
248,000
|
15
|
0 |
2024/03/22 | 227,170 | -842 (-0.37%) |
227,900
|
191,000
|
248,000
|
14
|
0 |
2024/03/21 | 228,012 | +2,495 (+1.11%) |
238,000
|
191,000
|
248,000
|
15
|
0 |
2024/03/20 | 225,517 | -1,029 (-0.45%) |
217,800
|
191,000
|
248,000
|
17
|
0 |
2024/03/19 | 226,546 | +547 (+0.24%) |
238,000
|
191,000
|
248,000
|
15
|
1以上 |
2024/03/18 | 225,999 | +482 (+0.21%) |
227,900
|
191,000
|
248,000
|
16
|
1以上 |
2024/03/17 | 225,517 | +0 (+0.0%) |
217,800
|
191,000
|
248,000
|
17
|
0 |
2024/03/16 | 225,517 | +0 (+0.0%) |
217,800
|
191,000
|
248,000
|
17
|
1以上 |
2024/03/15 | 225,517 | +0 (+0.0%) |
217,800
|
191,000
|
248,000
|
17
|
1以上 |
2024/03/14 | 225,517 | +0 (+0.0%) |
217,800
|
191,000
|
248,000
|
17
|
0 |
2024/03/13 | 225,517 | +0 (+0.0%) |
217,800
|
191,000
|
248,000
|
17
|
0 |
2024/03/12 | 225,517 | +438 (+0.19%) |
217,800
|
191,000
|
248,000
|
17
|
0 |
2024/03/11 | 225,079 | +1,467 (+0.66%) |
217,800
|
191,000
|
248,000
|
15
|
0 |
2024/03/10 | 223,612 | +0 (+0.0%) |
217,800
|
191,000
|
248,000
|
15
|
0 |
2024/03/09 | 223,612 | +1,156 (+0.52%) |
217,800
|
191,000
|
248,000
|
15
|
0 |
2024/03/08 | 222,456 | +0 (+0.0%) |
217,800
|
191,000
|
248,000
|
14
|
1以上 |
2024/03/07 | 222,456 | -1,204 (-0.54%) |
217,800
|
191,000
|
248,000
|
14
|
0 |
2024/03/06 | 223,660 | +0 (+0.0%) |
217,800
|
191,000
|
248,000
|
13
|
0 |
2024/03/05 | 223,660 | -1,405 (-0.62%) |
217,800
|
191,000
|
248,000
|
13
|
0 |
2024/03/04 | 225,065 | +0 (+0.0%) |
217,800
|
191,000
|
248,000
|
12
|
0 |
2024/03/03 | 225,065 | -661 (-0.29%) |
217,800
|
191,000
|
248,000
|
12
|
0 |
2024/03/02 | 225,726 | +0 (+0.0%) |
217,800
|
191,000
|
248,000
|
11
|
0 |
2024/03/01 | 225,726 | +0 (+0.0%) |
217,800
|
191,000
|
248,000
|
11
|
0 |
2024/02/29 | 225,726 | +0 (+0.0%) |
217,800
|
191,000
|
248,000
|
11
|
0 |
2024/02/28 | 225,726 | +0 (+0.0%) |
217,800
|
191,000
|
248,000
|
11
|
0 |
2024/02/27 | 225,726 | -1,039 (-0.46%) |
217,800
|
191,000
|
248,000
|
11
|
0 |
2024/02/26 | 226,765 | +0 (+0.0%) |
228,000
|
191,000
|
248,000
|
12
|
0 |
2024/02/25 | 226,765 | -320 (-0.14%) |
228,000
|
191,000
|
248,000
|
12
|
0 |
2024/02/24 | 227,085 | +0 (+0.0%) |
228,500
|
191,000
|
248,000
|
14
|
1以上 |
2024/02/23 | 227,085 | +1,221 (+0.54%) |
228,500
|
191,000
|
248,000
|
14
|
0 |
2024/02/22 | 225,864 | +601 (+0.27%) |
228,000
|
191,000
|
248,000
|
15
|
1以上 |
2024/02/21 | 225,263 | -2,108 (-0.93%) |
228,000
|
191,000
|
248,000
|
15
|
0 |
2024/02/20 | 227,371 | +0 (+0.0%) |
228,500
|
191,000
|
259,000
|
16
|
1以上 |
2024/02/19 | 227,371 | +41 (+0.02%) |
228,500
|
191,000
|
259,000
|
16
|
1以上 |
2024/02/18 | 227,330 | +0 (+0.0%) |
229,000
|
191,000
|
259,000
|
15
|
1以上 |
2024/02/17 | 227,330 | +48 (+0.02%) |
229,000
|
191,000
|
259,000
|
15
|
0 |
2024/02/16 | 227,282 | -1,241 (-0.54%) |
229,000
|
191,000
|
259,000
|
14
|
0 |
2024/02/15 | 228,523 | +0 (+0.0%) |
229,000
|
191,000
|
287,100
|
15
|
0 |
2024/02/14 | 228,523 | +0 (+0.0%) |
229,000
|
191,000
|
287,100
|
15
|
0 |
2024/02/13 | 228,523 | -766 (-0.33%) |
229,000
|
191,000
|
287,100
|
15
|
1以上 |
2024/02/12 | 229,289 | +1,419 (+0.62%) |
229,000
|
191,000
|
287,100
|
14
|
0 |
2024/02/11 | 227,870 | +0 (+0.0%) |
229,000
|
191,000
|
287,100
|
15
|
0 |
2024/02/10 | 227,870 | +0 (+0.0%) |
229,000
|
191,000
|
287,100
|
15
|
0 |
2024/02/09 | 227,870 | +3,540 (+1.58%) |
229,000
|
191,000
|
287,100
|
15
|
1以上 |
2024/02/08 | 224,330 | +3,374 (+1.53%) |
217,800
|
191,000
|
287,100
|
17
|
0 |
2024/02/07 | 220,956 | +0 (+0.0%) |
217,800
|
191,000
|
287,100
|
19
|
0 |
2024/02/06 | 220,956 | -676 (-0.31%) |
217,800
|
191,000
|
287,100
|
19
|
1以上 |
2024/02/05 | 221,632 | +0 (+0.0%) |
217,800
|
191,000
|
287,100
|
18
|
1以上 |
2024/02/04 | 221,632 | -2,638 (-1.18%) |
217,800
|
191,000
|
287,100
|
18
|
0 |
2024/02/03 | 224,270 | +1,882 (+0.85%) |
223,400
|
191,000
|
287,100
|
16
|
0 |
2024/02/02 | 222,388 | -2,034 (-0.91%) |
217,800
|
191,000
|
287,100
|
17
|
0 |
2024/02/01 | 224,422 | +348 (+0.16%) |
223,400
|
191,000
|
287,100
|
18
|
0 |
2024/01/31 | 224,074 | -3,740 (-1.64%) |
217,800
|
191,000
|
287,100
|
19
|
0 |
2024/01/30 | 227,814 | +0 (+0.0%) |
229,000
|
191,000
|
287,100
|
17
|
1以上 |
2024/01/29 | 227,814 | +1,057 (+0.47%) |
229,000
|
191,000
|
287,100
|
17
|
1以上 |
2024/01/28 | 226,757 | +472 (+0.21%) |
223,400
|
191,000
|
287,100
|
18
|
0 |
2024/01/27 | 226,285 | -530 (-0.23%) |
217,800
|
191,000
|
287,100
|
19
|
0 |
2024/01/26 | 226,815 | +929 (+0.41%) |
217,800
|
191,000
|
287,100
|
21
|
0 |
2024/01/25 | 225,886 | +177 (+0.08%) |
217,800
|
191,000
|
287,100
|
20
|
1以上 |
2024/01/24 | 225,709 | -832 (-0.37%) |
217,800
|
191,000
|
287,100
|
21
|
1以上 |
2024/01/23 | 226,541 | +0 (+0.0%) |
219,980
|
191,000
|
287,100
|
19
|
0 |
2024/01/22 | 226,541 | +0 (+0.0%) |
219,980
|
191,000
|
287,100
|
19
|
1以上 |
2024/01/21 | 226,541 | +0 (+0.0%) |
219,980
|
191,000
|
287,100
|
19
|
0 |
2024/01/20 | 226,541 | +1,880 (+0.84%) |
219,980
|
191,000
|
287,100
|
19
|
0 |
2024/01/19 | 224,661 | +0 (+0.0%) |
217,800
|
191,000
|
287,100
|
21
|
0 |
2024/01/18 | 224,661 | +0 (+0.0%) |
217,800
|
191,000
|
287,100
|
21
|
0 |
2024/01/17 | 224,661 | +6,985 (+3.21%) |
217,800
|
191,000
|
287,100
|
21
|
1以上 |
2024/01/16 | 217,676 | +0 (+0.0%) |
217,800
|
175,824
|
287,100
|
26
|
0 |
2024/01/15 | 217,676 | +2,768 (+1.29%) |
217,800
|
175,824
|
287,100
|
26
|
0 |
2024/01/14 | 214,908 | +99 (+0.05%) |
208,390
|
175,824
|
287,100
|
22
|
1以上 |
2024/01/13 | 214,809 | +0 (+0.0%) |
208,390
|
175,824
|
287,100
|
22
|
0 |
2024/01/12 | 214,809 | +0 (+0.0%) |
208,390
|
175,824
|
287,100
|
22
|
0 |
2024/01/11 | 214,809 | -3,459 (-1.58%) |
208,390
|
175,824
|
287,100
|
22
|
0 |
2024/01/10 | 218,268 | -1,028 (-0.47%) |
217,800
|
175,824
|
287,100
|
21
|
0 |
2024/01/09 | 219,296 | -2,270 (-1.02%) |
217,800
|
191,000
|
287,100
|
23
|
0 |
2024/01/08 | 221,566 | -301 (-0.14%) |
217,800
|
191,000
|
287,100
|
23
|
0 |
2024/01/07 | 221,867 | +0 (+0.0%) |
217,800
|
191,000
|
287,100
|
24
|
1以上 |
2024/01/06 | 221,867 | +162 (+0.07%) |
217,800
|
191,000
|
287,100
|
24
|
1以上 |
2024/01/05 | 221,705 | +2,818 (+1.29%) |
217,800
|
191,000
|
287,100
|
25
|
1以上 |
2024/01/04 | 218,887 | +675 (+0.31%) |
217,800
|
159,650
|
287,100
|
28
|
0 |
2024/01/03 | 218,212 | +0 (+0.0%) |
217,800
|
159,650
|
287,100
|
28
|
1以上 |
2024/01/02 | 218,212 | +0 (+0.0%) |
217,800
|
159,650
|
287,100
|
28
|
1以上 |
2024/01/01 | 218,212 | +0 (+0.0%) |
217,800
|
159,650
|
287,100
|
28
|
0 |