日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/05/05 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/05/04 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
1以上 |
2024/05/03 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/05/02 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/05/01 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/04/30 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/04/29 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/04/28 | 136,990 | -26,540 (-16.23%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/04/27 | 163,530 | +0 (+0.0%) |
176,800
|
136,990
|
176,800
|
3
|
0 |
2024/04/26 | 163,530 | +0 (+0.0%) |
176,800
|
136,990
|
176,800
|
3
|
0 |
2024/04/25 | 163,530 | +26,540 (+19.37%) |
176,800
|
136,990
|
176,800
|
3
|
1以上 |
2024/04/24 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/04/23 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/04/22 | 136,990 | -11,330 (-7.64%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2024/04/21 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/20 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/19 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/18 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/17 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/16 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/15 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/14 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/13 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/12 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/11 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/10 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/09 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/08 | 148,320 | +9,912 (+7.16%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/04/07 | 138,408 | +0 (+0.0%) |
133,452
|
133,452
|
148,320
|
3
|
0 |
2024/04/06 | 138,408 | +0 (+0.0%) |
133,452
|
133,452
|
148,320
|
3
|
0 |
2024/04/05 | 138,408 | -9,885 (-6.67%) |
133,452
|
133,452
|
148,320
|
3
|
1以上 |
2024/04/04 | 148,293 | +0 (+0.0%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/04/03 | 148,293 | +0 (+0.0%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/04/02 | 148,293 | +0 (+0.0%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/04/01 | 148,293 | +0 (+0.0%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/03/31 | 148,293 | +0 (+0.0%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/03/30 | 148,293 | +0 (+0.0%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/03/29 | 148,293 | +0 (+0.0%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/03/28 | 148,293 | +0 (+0.0%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/03/27 | 148,293 | +0 (+0.0%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/03/26 | 148,293 | +0 (+0.0%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/03/25 | 148,293 | +0 (+0.0%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/03/24 | 148,293 | -3,777 (-2.48%) |
148,280
|
148,280
|
148,320
|
3
|
0 |
2024/03/23 | 152,070 | -5,084 (-3.24%) |
148,280
|
148,280
|
159,650
|
3
|
0 |
2024/03/22 | 157,154 | +0 (+0.0%) |
159,650
|
148,280
|
164,780
|
5
|
0 |
2024/03/21 | 157,154 | -6,893 (-4.2%) |
159,650
|
148,280
|
164,780
|
5
|
0 |
2024/03/20 | 164,047 | +0 (+0.0%) |
164,780
|
148,280
|
181,280
|
7
|
1以上 |
2024/03/19 | 164,047 | +0 (+0.0%) |
164,780
|
148,280
|
181,280
|
7
|
0 |
2024/03/18 | 164,047 | +2,872 (+1.78%) |
164,780
|
148,280
|
181,280
|
7
|
1以上 |
2024/03/17 | 161,175 | +0 (+0.0%) |
162,215
|
148,280
|
181,280
|
6
|
0 |
2024/03/16 | 161,175 | +0 (+0.0%) |
162,215
|
148,280
|
181,280
|
6
|
0 |
2024/03/15 | 161,175 | +0 (+0.0%) |
162,215
|
148,280
|
181,280
|
6
|
0 |
2024/03/14 | 161,175 | -8,156 (-4.82%) |
162,215
|
148,280
|
181,280
|
6
|
0 |
2024/03/13 | 169,331 | -1,327 (-0.78%) |
164,780
|
148,280
|
193,800
|
8
|
0 |
2024/03/12 | 170,658 | +0 (+0.0%) |
164,780
|
148,280
|
193,800
|
9
|
0 |
2024/03/11 | 170,658 | +0 (+0.0%) |
164,780
|
148,280
|
193,800
|
9
|
1以上 |
2024/03/10 | 170,658 | +0 (+0.0%) |
164,780
|
148,280
|
193,800
|
9
|
1以上 |
2024/03/09 | 170,658 | +0 (+0.0%) |
164,780
|
148,280
|
193,800
|
9
|
0 |
2024/03/08 | 170,658 | -1,259 (-0.73%) |
164,780
|
148,280
|
193,800
|
9
|
0 |
2024/03/07 | 171,917 | +0 (+0.0%) |
170,980
|
148,280
|
193,800
|
9
|
0 |
2024/03/06 | 171,917 | +2,735 (+1.62%) |
170,980
|
148,280
|
193,800
|
9
|
0 |
2024/03/05 | 169,182 | +1,282 (+0.76%) |
167,880
|
148,280
|
193,800
|
8
|
0 |
2024/03/04 | 167,900 | +0 (+0.0%) |
167,880
|
148,280
|
193,800
|
6
|
0 |
2024/03/03 | 167,900 | -624 (-0.37%) |
167,880
|
148,280
|
193,800
|
6
|
0 |
2024/03/02 | 168,524 | +0 (+0.0%) |
170,980
|
148,280
|
193,800
|
5
|
0 |
2024/03/01 | 168,524 | +0 (+0.0%) |
170,980
|
148,280
|
193,800
|
5
|
0 |
2024/02/29 | 168,524 | -2,126 (-1.25%) |
170,980
|
148,280
|
193,800
|
5
|
0 |
2024/02/28 | 170,650 | +0 (+0.0%) |
176,130
|
148,280
|
193,800
|
6
|
0 |
2024/02/27 | 170,650 | +0 (+0.0%) |
176,130
|
148,280
|
193,800
|
6
|
0 |
2024/02/26 | 170,650 | +0 (+0.0%) |
176,130
|
148,280
|
193,800
|
6
|
1以上 |
2024/02/25 | 170,650 | +0 (+0.0%) |
176,130
|
148,280
|
193,800
|
6
|
0 |
2024/02/24 | 170,650 | +0 (+0.0%) |
176,130
|
148,280
|
193,800
|
6
|
0 |
2024/02/23 | 170,650 | +4,713 (+2.84%) |
176,130
|
148,280
|
193,800
|
6
|
0 |
2024/02/22 | 165,937 | -1,416 (-0.85%) |
161,390
|
148,280
|
193,800
|
8
|
0 |
2024/02/21 | 167,353 | +0 (+0.0%) |
166,540
|
148,280
|
193,800
|
8
|
0 |
2024/02/20 | 167,353 | +3,778 (+2.31%) |
166,540
|
148,280
|
193,800
|
8
|
1以上 |
2024/02/19 | 163,575 | +0 (+0.0%) |
151,800
|
148,280
|
182,310
|
7
|
0 |
2024/02/18 | 163,575 | +2,950 (+1.84%) |
151,800
|
148,280
|
182,310
|
7
|
0 |
2024/02/17 | 160,625 | -2,950 (-1.8%) |
151,800
|
148,280
|
182,310
|
6
|
0 |
2024/02/16 | 163,575 | +0 (+0.0%) |
151,800
|
148,280
|
182,310
|
7
|
0 |
2024/02/15 | 163,575 | -1,963 (-1.19%) |
151,800
|
148,280
|
182,310
|
7
|
0 |
2024/02/14 | 165,538 | -2,748 (-1.63%) |
166,540
|
148,280
|
182,310
|
6
|
1以上 |
2024/02/13 | 168,286 | +0 (+0.0%) |
181,280
|
148,280
|
182,310
|
5
|
0 |
2024/02/12 | 168,286 | +3,249 (+1.97%) |
181,280
|
148,280
|
182,310
|
5
|
0 |
2024/02/11 | 165,037 | -3,249 (-1.93%) |
164,780
|
148,280
|
182,310
|
4
|
0 |
2024/02/10 | 168,286 | +0 (+0.0%) |
181,280
|
148,280
|
182,310
|
5
|
0 |
2024/02/09 | 168,286 | +0 (+0.0%) |
181,280
|
148,280
|
182,310
|
5
|
0 |
2024/02/08 | 168,286 | +8,663 (+5.43%) |
181,280
|
148,280
|
182,310
|
5
|
0 |
2024/02/07 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/02/06 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/02/05 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/02/04 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/02/03 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/02/02 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/02/01 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/01/31 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/01/30 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/01/29 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/01/28 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/01/27 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/01/26 | 159,623 | +1,461 (+0.92%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/01/25 | 158,162 | +0 (+0.0%) |
151,030
|
148,280
|
182,310
|
4
|
0 |
2024/01/24 | 158,162 | +0 (+0.0%) |
151,030
|
148,280
|
182,310
|
4
|
0 |
2024/01/23 | 158,162 | +0 (+0.0%) |
151,030
|
148,280
|
182,310
|
4
|
1以上 |
2024/01/22 | 158,162 | +876 (+0.56%) |
151,030
|
148,280
|
182,310
|
4
|
0 |
2024/01/21 | 157,286 | +0 (+0.0%) |
153,780
|
148,280
|
182,310
|
5
|
0 |
2024/01/20 | 157,286 | +0 (+0.0%) |
153,780
|
148,280
|
182,310
|
5
|
0 |
2024/01/19 | 157,286 | +0 (+0.0%) |
153,780
|
148,280
|
182,310
|
5
|
1以上 |
2024/01/18 | 157,286 | -2,337 (-1.46%) |
153,780
|
148,280
|
182,310
|
5
|
0 |
2024/01/17 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/01/16 | 159,623 | +0 (+0.0%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/01/15 | 159,623 | +11,343 (+7.65%) |
148,280
|
148,280
|
182,310
|
3
|
0 |
2024/01/14 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/13 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/12 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/11 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/10 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/09 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/08 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/07 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/06 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/05 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/04 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/03 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/02 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2024/01/01 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |