日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | 256,964 | +0 (+0.0%) |
256,964
|
256,964
|
256,964
|
2
|
0 |
2023/12/23 | 256,964 | +13,222 (+5.42%) |
256,964
|
256,964
|
256,964
|
2
|
0 |
2023/12/22 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
1以上 |
2023/12/21 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
0 |
2023/12/20 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
1以上 |
2023/12/19 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
0 |
2023/12/18 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
0 |
2023/12/17 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
0 |
2023/12/16 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
0 |
2023/12/15 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
0 |
2023/12/14 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
0 |
2023/12/13 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
0 |
2023/12/12 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
0 |
2023/12/11 | 243,742 | +0 (+0.0%) |
256,964
|
217,300
|
256,964
|
3
|
0 |
2023/12/10 | 243,742 | +3,735 (+1.56%) |
256,964
|
217,300
|
256,964
|
3
|
0 |
2023/12/09 | 240,007 | +0 (+0.0%) |
242,882
|
217,300
|
256,964
|
4
|
0 |
2023/12/08 | 240,007 | +0 (+0.0%) |
242,882
|
217,300
|
256,964
|
4
|
0 |
2023/12/07 | 240,007 | +0 (+0.0%) |
242,882
|
217,300
|
256,964
|
4
|
1以上 |
2023/12/06 | 240,007 | +0 (+0.0%) |
242,882
|
217,300
|
256,964
|
4
|
0 |
2023/12/05 | 240,007 | +5,653 (+2.41%) |
242,882
|
217,300
|
256,964
|
4
|
0 |
2023/12/04 | 234,354 | +0 (+0.0%) |
228,800
|
217,300
|
256,964
|
3
|
0 |
2023/12/03 | 234,354 | +0 (+0.0%) |
228,800
|
217,300
|
256,964
|
3
|
0 |
2023/12/02 | 234,354 | +0 (+0.0%) |
228,800
|
217,300
|
256,964
|
3
|
0 |
2023/12/01 | 234,354 | +0 (+0.0%) |
228,800
|
217,300
|
256,964
|
3
|
0 |
2023/11/30 | 234,354 | +0 (+0.0%) |
228,800
|
217,300
|
256,964
|
3
|
0 |
2023/11/29 | 234,354 | +0 (+0.0%) |
228,800
|
217,300
|
256,964
|
3
|
0 |
2023/11/28 | 234,354 | +0 (+0.0%) |
228,800
|
217,300
|
256,964
|
3
|
0 |
2023/11/27 | 234,354 | +0 (+0.0%) |
228,800
|
217,300
|
256,964
|
3
|
0 |
2023/11/26 | 234,354 | +11,304 (+5.07%) |
228,800
|
217,300
|
256,964
|
3
|
0 |
2023/11/25 | 223,050 | +0 (+0.0%) |
223,050
|
217,300
|
228,800
|
2
|
0 |
2023/11/24 | 223,050 | +0 (+0.0%) |
223,050
|
217,300
|
228,800
|
2
|
0 |
2023/11/23 | 223,050 | -3,375 (-1.49%) |
223,050
|
217,300
|
228,800
|
2
|
0 |
2023/11/22 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/11/21 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/11/20 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
1以上 |
2023/11/19 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/11/18 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/11/17 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/11/16 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/11/15 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/11/14 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/11/13 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/11/12 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/11/11 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/11/10 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/11/09 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/11/08 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/11/07 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/11/06 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/11/05 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/11/04 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/11/03 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/11/02 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/11/01 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/10/31 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/10/30 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/10/29 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/10/28 | 226,425 | +0 (+0.0%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/10/27 | 226,425 | -3,175 (-1.38%) |
229,300
|
217,300
|
229,800
|
4
|
0 |
2023/10/26 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/10/25 | 229,600 | +200 (+0.09%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/10/24 | 229,400 | +0 (+0.0%) |
229,400
|
228,800
|
230,000
|
2
|
0 |
2023/10/23 | 229,400 | +0 (+0.0%) |
229,400
|
228,800
|
230,000
|
2
|
0 |
2023/10/22 | 229,400 | +0 (+0.0%) |
229,400
|
228,800
|
230,000
|
2
|
0 |
2023/10/21 | 229,400 | +0 (+0.0%) |
229,400
|
228,800
|
230,000
|
2
|
0 |
2023/10/20 | 229,400 | -200 (-0.09%) |
229,400
|
228,800
|
230,000
|
2
|
0 |
2023/10/19 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/10/18 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/10/17 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
1以上 |
2023/10/16 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/10/15 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/10/14 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/10/13 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/10/12 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/10/11 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/10/10 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/10/09 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/10/08 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/10/07 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/10/06 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/10/05 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/10/04 | 229,600 | +200 (+0.09%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/10/03 | 229,400 | +0 (+0.0%) |
229,400
|
228,800
|
230,000
|
2
|
0 |
2023/10/02 | 229,400 | +0 (+0.0%) |
229,400
|
228,800
|
230,000
|
2
|
0 |
2023/10/01 | 229,400 | +0 (+0.0%) |
229,400
|
228,800
|
230,000
|
2
|
0 |
2023/09/30 | 229,400 | +0 (+0.0%) |
229,400
|
228,800
|
230,000
|
2
|
0 |
2023/09/29 | 229,400 | -200 (-0.09%) |
229,400
|
228,800
|
230,000
|
2
|
0 |
2023/09/28 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/27 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/26 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
1以上 |
2023/09/25 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/24 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/23 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/22 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/21 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/20 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/19 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/18 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/17 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/16 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/15 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/14 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/13 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/12 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/11 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/10 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/09 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/08 | 229,600 | +0 (+0.0%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/07 | 229,600 | +200 (+0.09%) |
229,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/06 | 229,400 | +0 (+0.0%) |
229,400
|
228,800
|
230,000
|
2
|
0 |
2023/09/05 | 229,400 | +300 (+0.13%) |
229,400
|
228,800
|
230,000
|
2
|
0 |
2023/09/04 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/03 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/09/02 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
1以上 |
2023/09/01 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/08/31 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/08/30 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/08/29 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/08/28 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/08/27 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/08/26 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/08/25 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/08/24 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/08/23 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/08/22 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/08/21 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/08/20 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/08/19 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/08/18 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/08/17 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/08/16 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/08/15 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/08/14 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/08/13 | 229,100 | -100 (-0.04%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/08/12 | 229,200 | +100 (+0.04%) |
228,800
|
228,800
|
230,000
|
3
|
0 |
2023/08/11 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/08/10 | 229,100 | +0 (+0.0%) |
228,800
|
228,800
|
230,000
|
4
|
0 |
2023/08/09 | 229,100 | -2,144 (-0.93%) |
228,800
|
228,800
|
230,000
|
4
|
1以上 |
2023/08/08 | 231,244 | +0 (+0.0%) |
230,000
|
228,800
|
235,200
|
5
|
0 |
2023/08/07 | 231,244 | -611 (-0.26%) |
230,000
|
228,800
|
235,200
|
5
|
0 |
2023/08/06 | 231,855 | +611 (+0.26%) |
231,710
|
228,800
|
235,200
|
4
|
1以上 |
2023/08/05 | 231,244 | +0 (+0.0%) |
230,000
|
228,800
|
235,200
|
5
|
0 |
2023/08/04 | 231,244 | +0 (+0.0%) |
230,000
|
228,800
|
235,200
|
5
|
0 |
2023/08/03 | 231,244 | +0 (+0.0%) |
230,000
|
228,800
|
235,200
|
5
|
1以上 |
2023/08/02 | 231,244 | +0 (+0.0%) |
230,000
|
228,800
|
235,200
|
5
|
0 |
2023/08/01 | 231,244 | +0 (+0.0%) |
230,000
|
228,800
|
235,200
|
5
|
0 |
2023/07/31 | 231,244 | +0 (+0.0%) |
230,000
|
228,800
|
235,200
|
5
|
0 |
2023/07/30 | 231,244 | +0 (+0.0%) |
230,000
|
228,800
|
235,200
|
5
|
0 |
2023/07/29 | 231,244 | +0 (+0.0%) |
230,000
|
228,800
|
235,200
|
5
|
0 |
2023/07/28 | 231,244 | +0 (+0.0%) |
230,000
|
228,800
|
235,200
|
5
|
0 |
2023/07/27 | 231,244 | +989 (+0.43%) |
230,000
|
228,800
|
235,200
|
5
|
0 |
2023/07/26 | 230,255 | +0 (+0.0%) |
229,400
|
228,800
|
233,420
|
4
|
0 |
2023/07/25 | 230,255 | +0 (+0.0%) |
229,400
|
228,800
|
233,420
|
4
|
0 |
2023/07/24 | 230,255 | +0 (+0.0%) |
229,400
|
228,800
|
233,420
|
4
|
0 |
2023/07/23 | 230,255 | +0 (+0.0%) |
229,400
|
228,800
|
233,420
|
4
|
0 |
2023/07/22 | 230,255 | +0 (+0.0%) |
229,400
|
228,800
|
233,420
|
4
|
0 |
2023/07/21 | 230,255 | +0 (+0.0%) |
229,400
|
228,800
|
233,420
|
4
|
0 |
2023/07/20 | 230,255 | -485 (-0.21%) |
229,400
|
228,800
|
233,420
|
4
|
0 |
2023/07/19 | 230,740 | +485 (+0.21%) |
230,000
|
228,800
|
233,420
|
3
|
0 |
2023/07/18 | 230,255 | +0 (+0.0%) |
229,400
|
228,800
|
233,420
|
4
|
0 |
2023/07/17 | 230,255 | +0 (+0.0%) |
229,400
|
228,800
|
233,420
|
4
|
0 |
2023/07/16 | 230,255 | +0 (+0.0%) |
229,400
|
228,800
|
233,420
|
4
|
1以上 |
2023/07/15 | 230,255 | +0 (+0.0%) |
229,400
|
228,800
|
233,420
|
4
|
0 |
2023/07/14 | 230,255 | +0 (+0.0%) |
229,400
|
228,800
|
233,420
|
4
|
0 |
2023/07/13 | 230,255 | +0 (+0.0%) |
229,400
|
228,800
|
233,420
|
4
|
0 |
2023/07/12 | 230,255 | -485 (-0.21%) |
229,400
|
228,800
|
233,420
|
4
|
0 |
2023/07/11 | 230,740 | +0 (+0.0%) |
230,000
|
228,800
|
233,420
|
3
|
0 |
2023/07/10 | 230,740 | +0 (+0.0%) |
230,000
|
228,800
|
233,420
|
3
|
0 |
2023/07/09 | 230,740 | +0 (+0.0%) |
230,000
|
228,800
|
233,420
|
3
|
0 |
2023/07/08 | 230,740 | +0 (+0.0%) |
230,000
|
228,800
|
233,420
|
3
|
0 |
2023/07/07 | 230,740 | +0 (+0.0%) |
230,000
|
228,800
|
233,420
|
3
|
0 |
2023/07/06 | 230,740 | +0 (+0.0%) |
230,000
|
228,800
|
233,420
|
3
|
0 |
2023/07/05 | 230,740 | +0 (+0.0%) |
230,000
|
228,800
|
233,420
|
3
|
0 |
2023/07/04 | 230,740 | +0 (+0.0%) |
230,000
|
228,800
|
233,420
|
3
|
0 |
2023/07/03 | 230,740 | +0 (+0.0%) |
230,000
|
228,800
|
233,420
|
3
|
0 |
2023/07/02 | 230,740 | +0 (+0.0%) |
230,000
|
228,800
|
233,420
|
3
|
0 |
2023/07/01 | 230,740 | +0 (+0.0%) |
230,000
|
228,800
|
233,420
|
3
|
0 |
2023/06/30 | 230,740 | +0 (+0.0%) |
230,000
|
228,800
|
233,420
|
3
|
0 |
2023/06/29 | 230,740 | +13,185 (+6.06%) |
230,000
|
228,800
|
233,420
|
3
|
0 |
2023/06/28 | 217,555 | +0 (+0.0%) |
229,400
|
178,000
|
233,420
|
4
|
0 |
2023/06/27 | 217,555 | +0 (+0.0%) |
229,400
|
178,000
|
233,420
|
4
|
0 |
2023/06/26 | 217,555 | +0 (+0.0%) |
229,400
|
178,000
|
233,420
|
4
|
1以上 |
2023/06/25 | 217,555 | +0 (+0.0%) |
229,400
|
178,000
|
233,420
|
4
|
0 |
2023/06/24 | 217,555 | +0 (+0.0%) |
229,400
|
178,000
|
233,420
|
4
|
0 |
2023/06/23 | 217,555 | +0 (+0.0%) |
229,400
|
178,000
|
233,420
|
4
|
0 |
2023/06/22 | 217,555 | +5,289 (+2.49%) |
229,400
|
178,000
|
233,420
|
4
|
0 |
2023/06/21 | 212,266 | +0 (+0.0%) |
228,800
|
178,000
|
230,000
|
3
|
0 |
2023/06/20 | 212,266 | +0 (+0.0%) |
228,800
|
178,000
|
230,000
|
3
|
0 |
2023/06/19 | 212,266 | +0 (+0.0%) |
228,800
|
178,000
|
230,000
|
3
|
0 |
2023/06/18 | 212,266 | +0 (+0.0%) |
228,800
|
178,000
|
230,000
|
3
|
0 |
2023/06/17 | 212,266 | +0 (+0.0%) |
228,800
|
178,000
|
230,000
|
3
|
0 |
2023/06/16 | 212,266 | +0 (+0.0%) |
228,800
|
178,000
|
230,000
|
3
|
0 |
2023/06/15 | 212,266 | +0 (+0.0%) |
228,800
|
178,000
|
230,000
|
3
|
0 |
2023/06/14 | 212,266 | +0 (+0.0%) |
228,800
|
178,000
|
230,000
|
3
|
0 |
2023/06/13 | 212,266 | +0 (+0.0%) |
228,800
|
178,000
|
230,000
|
3
|
0 |
2023/06/12 | 212,266 | -3,094 (-1.44%) |
228,800
|
178,000
|
230,000
|
3
|
0 |
2023/06/11 | 215,360 | +0 (+0.0%) |
222,200
|
178,000
|
230,000
|
5
|
0 |
2023/06/10 | 215,360 | +0 (+0.0%) |
222,200
|
178,000
|
230,000
|
5
|
0 |
2023/06/09 | 215,360 | -8,400 (-3.75%) |
222,200
|
178,000
|
230,000
|
5
|
1以上 |
2023/06/08 | 223,760 | +0 (+0.0%) |
222,200
|
217,800
|
230,000
|
5
|
0 |
2023/06/07 | 223,760 | +0 (+0.0%) |
222,200
|
217,800
|
230,000
|
5
|
0 |
2023/06/06 | 223,760 | +0 (+0.0%) |
222,200
|
217,800
|
230,000
|
5
|
0 |
2023/06/05 | 223,760 | +0 (+0.0%) |
222,200
|
217,800
|
230,000
|
5
|
0 |
2023/06/04 | 223,760 | -1,610 (-0.71%) |
222,200
|
217,800
|
230,000
|
5
|
0 |
2023/06/03 | 225,370 | +0 (+0.0%) |
225,500
|
217,800
|
233,420
|
6
|
0 |
2023/06/02 | 225,370 | +0 (+0.0%) |
225,500
|
217,800
|
233,420
|
6
|
0 |
2023/06/01 | 225,370 | +0 (+0.0%) |
225,500
|
217,800
|
233,420
|
6
|
1以上 |
2023/05/31 | 225,370 | -634 (-0.28%) |
225,500
|
217,800
|
233,420
|
6
|
0 |
2023/05/30 | 226,004 | +0 (+0.0%) |
228,800
|
217,800
|
233,420
|
5
|
0 |
2023/05/29 | 226,004 | +0 (+0.0%) |
228,800
|
217,800
|
233,420
|
5
|
0 |
2023/05/28 | 226,004 | +0 (+0.0%) |
228,800
|
217,800
|
233,420
|
5
|
0 |
2023/05/27 | 226,004 | +0 (+0.0%) |
228,800
|
217,800
|
233,420
|
5
|
0 |
2023/05/26 | 226,004 | +0 (+0.0%) |
228,800
|
217,800
|
233,420
|
5
|
0 |
2023/05/25 | 226,004 | +1,854 (+0.83%) |
228,800
|
217,800
|
233,420
|
5
|
0 |
2023/05/24 | 224,150 | -15,116 (-6.32%) |
224,400
|
217,800
|
230,000
|
4
|
0 |
2023/05/23 | 239,266 | +0 (+0.0%) |
229,400
|
217,800
|
269,500
|
6
|
0 |
2023/05/22 | 239,266 | +2,864 (+1.21%) |
229,400
|
217,800
|
269,500
|
6
|
0 |
2023/05/21 | 236,402 | +0 (+0.0%) |
229,400
|
217,800
|
269,500
|
8
|
1以上 |
2023/05/20 | 236,402 | +0 (+0.0%) |
229,400
|
217,800
|
269,500
|
8
|
0 |
2023/05/19 | 236,402 | +0 (+0.0%) |
229,400
|
217,800
|
269,500
|
8
|
1以上 |
2023/05/18 | 236,402 | +4,502 (+1.94%) |
229,400
|
217,800
|
269,500
|
8
|
0 |
2023/05/17 | 231,900 | -15,350 (-6.21%) |
222,200
|
217,800
|
269,500
|
5
|
0 |
2023/05/16 | 247,250 | +0 (+0.0%) |
249,750
|
220,000
|
269,500
|
4
|
0 |
2023/05/15 | 247,250 | +0 (+0.0%) |
249,750
|
220,000
|
269,500
|
4
|
0 |
2023/05/14 | 247,250 | +0 (+0.0%) |
249,750
|
220,000
|
269,500
|
4
|
1以上 |
2023/05/13 | 247,250 | +0 (+0.0%) |
249,750
|
220,000
|
269,500
|
4
|
N/A |
2023/05/12 | 247,250 | +0 (+0.0%) |
249,750
|
220,000
|
269,500
|
4
|
N/A |
2023/05/11 | 247,250 | +0 (+0.0%) |
249,750
|
220,000
|
269,500
|
4
|
N/A |
2023/05/10 | 247,250 | +0 (+0.0%) |
249,750
|
220,000
|
269,500
|
4
|
N/A |
2023/05/09 | 247,250 | +0 (+0.0%) |
249,750
|
220,000
|
269,500
|
4
|
N/A |