日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
N/A |
2024/04/28 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
N/A |
2024/04/27 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
N/A |
2024/04/26 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/25 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/24 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/23 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/22 | 490,266 | +12,266 (+2.57%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/21 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/20 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/19 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/18 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/17 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/16 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/15 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/14 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/13 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/12 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/11 | 478,000 | -12,266 (-2.5%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/10 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/09 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/08 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
1以上 |
2024/04/07 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/06 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/05 | 490,266 | +12,266 (+2.57%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/04/04 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/03 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/02 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/04/01 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/31 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/30 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/29 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/28 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/27 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/26 | 478,000 | -12,266 (-2.5%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/25 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/24 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/23 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
1以上 |
2024/03/22 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/21 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/20 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/19 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/18 | 490,266 | +12,266 (+2.57%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/17 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/16 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/15 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/14 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/13 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/12 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/11 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/10 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/09 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/08 | 478,000 | -12,266 (-2.5%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/07 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/06 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/05 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
1以上 |
2024/03/04 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/03 | 490,266 | +12,266 (+2.57%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/02 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/01 | 478,000 | -34,226 (-6.68%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/02/29 | 512,226 | +0 (+0.0%) |
478,000
|
478,000
|
580,679
|
3
|
0 |
2024/02/28 | 512,226 | +0 (+0.0%) |
478,000
|
478,000
|
580,679
|
3
|
0 |
2024/02/27 | 512,226 | +0 (+0.0%) |
478,000
|
478,000
|
580,679
|
3
|
1以上 |
2024/02/26 | 512,226 | +0 (+0.0%) |
478,000
|
478,000
|
580,679
|
3
|
0 |
2024/02/25 | 512,226 | +0 (+0.0%) |
478,000
|
478,000
|
580,679
|
3
|
0 |
2024/02/24 | 512,226 | +0 (+0.0%) |
478,000
|
478,000
|
580,679
|
3
|
0 |
2024/02/23 | 512,226 | +0 (+0.0%) |
478,000
|
478,000
|
580,679
|
3
|
0 |
2024/02/22 | 512,226 | +0 (+0.0%) |
478,000
|
478,000
|
580,679
|
3
|
0 |
2024/02/21 | 512,226 | +0 (+0.0%) |
478,000
|
478,000
|
580,679
|
3
|
0 |
2024/02/20 | 512,226 | +0 (+0.0%) |
478,000
|
478,000
|
580,679
|
3
|
0 |
2024/02/19 | 512,226 | +0 (+0.0%) |
478,000
|
478,000
|
580,679
|
3
|
0 |
2024/02/18 | 512,226 | -19,893 (-3.74%) |
478,000
|
478,000
|
580,679
|
3
|
0 |
2024/02/17 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/16 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/15 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
1以上 |
2024/02/14 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/13 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/12 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/11 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/10 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/09 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/08 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/07 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/06 | 532,119 | +0 (+0.0%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/05 | 532,119 | -11,936 (-2.19%) |
529,339
|
478,000
|
591,800
|
4
|
0 |
2024/02/04 | 544,055 | +0 (+0.0%) |
580,679
|
478,000
|
591,800
|
5
|
0 |
2024/02/03 | 544,055 | +11,936 (+2.24%) |
580,679
|
478,000
|
591,800
|
5
|
0 |
2024/02/02 | 532,119 | -11,936 (-2.19%) |
529,339
|
478,000
|
591,800
|
4
|
1以上 |
2024/02/01 | 544,055 | +0 (+0.0%) |
580,679
|
478,000
|
591,800
|
5
|
0 |
2024/01/31 | 544,055 | +0 (+0.0%) |
580,679
|
478,000
|
591,800
|
5
|
0 |
2024/01/30 | 544,055 | +0 (+0.0%) |
580,679
|
478,000
|
591,800
|
5
|
0 |
2024/01/29 | 544,055 | +0 (+0.0%) |
580,679
|
478,000
|
591,800
|
5
|
0 |
2024/01/28 | 544,055 | +0 (+0.0%) |
580,679
|
478,000
|
591,800
|
5
|
0 |
2024/01/27 | 544,055 | +0 (+0.0%) |
580,679
|
478,000
|
591,800
|
5
|
0 |
2024/01/26 | 544,055 | -6,104 (-1.11%) |
580,679
|
478,000
|
591,800
|
5
|
0 |
2024/01/25 | 550,159 | +0 (+0.0%) |
580,679
|
478,000
|
591,800
|
6
|
0 |
2024/01/24 | 550,159 | +0 (+0.0%) |
580,679
|
478,000
|
591,800
|
6
|
0 |
2024/01/23 | 550,159 | +0 (+0.0%) |
580,679
|
478,000
|
591,800
|
6
|
1以上 |
2024/01/22 | 550,159 | +0 (+0.0%) |
580,679
|
478,000
|
591,800
|
6
|
0 |
2024/01/21 | 550,159 | +20,820 (+3.93%) |
580,679
|
478,000
|
591,800
|
6
|
0 |
2024/01/20 | 529,339 | +0 (+0.0%) |
529,339
|
478,000
|
580,679
|
4
|
0 |
2024/01/19 | 529,339 | +0 (+0.0%) |
529,339
|
478,000
|
580,679
|
4
|
0 |
2024/01/18 | 529,339 | -2,132 (-0.4%) |
529,339
|
478,000
|
580,679
|
4
|
0 |
2024/01/17 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/16 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/15 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
1以上 |
2024/01/14 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/13 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/12 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/11 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/10 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/09 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/08 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/07 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/06 | 531,471 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/05 | 531,471 | -1,422 (-0.27%) |
540,000
|
478,000
|
580,679
|
5
|
0 |
2024/01/04 | 532,893 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
6
|
0 |
2024/01/03 | 532,893 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
6
|
0 |
2024/01/02 | 532,893 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
6
|
1以上 |
2024/01/01 | 532,893 | +0 (+0.0%) |
540,000
|
478,000
|
580,679
|
6
|
0 |