日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
N/A |
2024/05/15 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
N/A |
2024/05/14 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
N/A |
2024/05/13 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/05/12 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/05/11 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/05/10 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/05/09 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/05/08 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/05/07 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/05/06 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/05/05 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/05/04 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/05/03 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/05/02 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/05/01 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/30 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/29 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/28 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/27 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/26 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/25 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/24 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/23 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/22 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/21 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/20 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/19 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/18 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/17 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/16 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/15 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/14 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/13 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/12 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/11 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/10 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/09 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/08 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/07 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/06 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/05 | 540,140 | +0 (+0.0%) |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/04 | 540,140 | --- |
540,140
|
540,140
|
540,140
|
1
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | 534,600 | +26,400 (+5.19%) |
534,600
|
534,600
|
534,600
|
1
|
0 |
2024/03/23 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/03/22 | 508,200 | -6,375 (-1.24%) |
495,000
|
495,000
|
534,600
|
3
|
1以上 |
2024/03/21 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
1以上 |
2024/03/20 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2024/03/19 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
1以上 |
2024/03/18 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2024/03/17 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2024/03/16 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2024/03/15 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2024/03/14 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2024/03/13 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2024/03/12 | 514,575 | +3,750 (+0.73%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2024/03/11 | 510,825 | +0 (+0.0%) |
514,350
|
480,000
|
534,600
|
4
|
0 |
2024/03/10 | 510,825 | +0 (+0.0%) |
514,350
|
480,000
|
534,600
|
4
|
0 |
2024/03/09 | 510,825 | +0 (+0.0%) |
514,350
|
480,000
|
534,600
|
4
|
0 |
2024/03/08 | 510,825 | +0 (+0.0%) |
514,350
|
480,000
|
534,600
|
4
|
0 |
2024/03/07 | 510,825 | +0 (+0.0%) |
514,350
|
480,000
|
534,600
|
4
|
0 |
2024/03/06 | 510,825 | +0 (+0.0%) |
514,350
|
480,000
|
534,600
|
4
|
0 |
2024/03/05 | 510,825 | +7,625 (+1.52%) |
514,350
|
480,000
|
534,600
|
4
|
0 |
2024/03/04 | 503,200 | +0 (+0.0%) |
495,000
|
480,000
|
534,600
|
3
|
0 |
2024/03/03 | 503,200 | -5,000 (-0.98%) |
495,000
|
480,000
|
534,600
|
3
|
0 |
2024/03/02 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/03/01 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/29 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/28 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/27 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/26 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/25 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/24 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/23 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/22 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/21 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/20 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/19 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/18 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/17 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/16 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/15 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/14 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/13 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/12 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/11 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/10 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/09 | 508,200 | -6,375 (-1.24%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/08 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2024/02/07 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2024/02/06 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
1以上 |
2024/02/05 | 514,575 | +0 (+0.0%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2024/02/04 | 514,575 | +6,375 (+1.25%) |
514,350
|
495,000
|
534,600
|
4
|
0 |
2024/02/03 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/02 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/02/01 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/01/31 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/01/30 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/01/29 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/01/28 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/01/27 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/01/26 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/01/25 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/01/24 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/01/23 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/01/22 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/01/21 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/01/20 | 508,200 | +0 (+0.0%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/01/19 | 508,200 | +7,080 (+1.41%) |
495,000
|
495,000
|
534,600
|
3
|
0 |
2024/01/18 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2024/01/17 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2024/01/16 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
1以上 |
2024/01/15 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2024/01/14 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2024/01/13 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2024/01/12 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2024/01/11 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2024/01/10 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2024/01/09 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2024/01/08 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2024/01/07 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2024/01/06 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2024/01/05 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2024/01/04 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2024/01/03 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2024/01/02 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |
2024/01/01 | 501,120 | +0 (+0.0%) |
495,000
|
488,000
|
534,600
|
5
|
0 |