日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
N/A |
2024/05/12 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
N/A |
2024/05/11 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
N/A |
2024/05/10 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/05/09 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/05/08 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/05/07 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/05/06 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/05/05 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/05/04 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/05/03 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/05/02 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/05/01 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/04/30 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/04/29 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/04/28 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/04/27 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/04/26 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/04/25 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/04/24 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/04/23 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/04/22 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/04/21 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/04/20 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/04/19 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/04/18 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/04/17 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/04/16 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/04/15 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/04/14 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/04/13 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/04/12 | 483,000 | +6,640 (+1.39%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/04/11 | 476,360 | +0 (+0.0%) |
468,000
|
449,800
|
498,000
|
5
|
0 |
2024/04/10 | 476,360 | +0 (+0.0%) |
468,000
|
449,800
|
498,000
|
5
|
0 |
2024/04/09 | 476,360 | +0 (+0.0%) |
468,000
|
449,800
|
498,000
|
5
|
1以上 |
2024/04/08 | 476,360 | +0 (+0.0%) |
468,000
|
449,800
|
498,000
|
5
|
0 |
2024/04/07 | 476,360 | +0 (+0.0%) |
468,000
|
449,800
|
498,000
|
5
|
0 |
2024/04/06 | 476,360 | +7,560 (+1.61%) |
468,000
|
449,800
|
498,000
|
5
|
0 |
2024/04/05 | 468,800 | +0 (+0.0%) |
468,000
|
431,000
|
498,000
|
6
|
0 |
2024/04/04 | 468,800 | +0 (+0.0%) |
468,000
|
431,000
|
498,000
|
6
|
0 |
2024/04/03 | 468,800 | -3,800 (-0.8%) |
468,000
|
431,000
|
498,000
|
6
|
1以上 |
2024/04/02 | 472,600 | +0 (+0.0%) |
468,000
|
431,000
|
498,000
|
5
|
0 |
2024/04/01 | 472,600 | +0 (+0.0%) |
468,000
|
431,000
|
498,000
|
5
|
0 |
2024/03/31 | 472,600 | +0 (+0.0%) |
468,000
|
431,000
|
498,000
|
5
|
0 |
2024/03/30 | 472,600 | +0 (+0.0%) |
468,000
|
431,000
|
498,000
|
5
|
0 |
2024/03/29 | 472,600 | +0 (+0.0%) |
468,000
|
431,000
|
498,000
|
5
|
0 |
2024/03/28 | 472,600 | +0 (+0.0%) |
468,000
|
431,000
|
498,000
|
5
|
0 |
2024/03/27 | 472,600 | -10,400 (-2.15%) |
468,000
|
431,000
|
498,000
|
5
|
0 |
2024/03/26 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/03/25 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/03/24 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/03/23 | 483,000 | -15,000 (-3.01%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2024/03/22 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
3
|
0 |
2024/03/21 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
3
|
0 |
2024/03/20 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
1以上 |
2024/03/19 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/03/18 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/03/17 | 498,000 | +22,334 (+4.7%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/03/16 | 475,666 | +0 (+0.0%) |
498,000
|
431,000
|
498,000
|
3
|
0 |
2024/03/15 | 475,666 | +0 (+0.0%) |
498,000
|
431,000
|
498,000
|
3
|
0 |
2024/03/14 | 475,666 | +0 (+0.0%) |
498,000
|
431,000
|
498,000
|
3
|
1以上 |
2024/03/13 | 475,666 | +0 (+0.0%) |
498,000
|
431,000
|
498,000
|
3
|
0 |
2024/03/12 | 475,666 | +0 (+0.0%) |
498,000
|
431,000
|
498,000
|
3
|
0 |
2024/03/11 | 475,666 | +0 (+0.0%) |
498,000
|
431,000
|
498,000
|
3
|
0 |
2024/03/10 | 475,666 | +0 (+0.0%) |
498,000
|
431,000
|
498,000
|
3
|
0 |
2024/03/09 | 475,666 | +0 (+0.0%) |
498,000
|
431,000
|
498,000
|
3
|
0 |
2024/03/08 | 475,666 | +0 (+0.0%) |
498,000
|
431,000
|
498,000
|
3
|
0 |
2024/03/07 | 475,666 | +0 (+0.0%) |
498,000
|
431,000
|
498,000
|
3
|
0 |
2024/03/06 | 475,666 | +0 (+0.0%) |
498,000
|
431,000
|
498,000
|
3
|
0 |
2024/03/05 | 475,666 | +0 (+0.0%) |
498,000
|
431,000
|
498,000
|
3
|
0 |
2024/03/04 | 475,666 | +0 (+0.0%) |
498,000
|
431,000
|
498,000
|
3
|
0 |
2024/03/03 | 475,666 | +0 (+0.0%) |
498,000
|
431,000
|
498,000
|
3
|
0 |
2024/03/02 | 475,666 | +0 (+0.0%) |
498,000
|
431,000
|
498,000
|
3
|
0 |
2024/03/01 | 475,666 | +0 (+0.0%) |
498,000
|
431,000
|
498,000
|
3
|
0 |
2024/02/29 | 475,666 | +0 (+0.0%) |
498,000
|
431,000
|
498,000
|
3
|
0 |
2024/02/28 | 475,666 | +0 (+0.0%) |
498,000
|
431,000
|
498,000
|
3
|
0 |
2024/02/27 | 475,666 | +0 (+0.0%) |
498,000
|
431,000
|
498,000
|
3
|
0 |
2024/02/26 | 475,666 | +0 (+0.0%) |
498,000
|
431,000
|
498,000
|
3
|
0 |
2024/02/25 | 475,666 | -7,667 (-1.59%) |
498,000
|
431,000
|
498,000
|
3
|
0 |
2024/02/24 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/23 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/22 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/21 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/20 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/19 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/18 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/17 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/16 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/15 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/14 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/13 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/12 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/11 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/10 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/09 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/08 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/07 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/06 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/05 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/04 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/03 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/02 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/02/01 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/01/31 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/01/30 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/01/29 | 483,333 | +0 (+0.0%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/01/28 | 483,333 | -3,667 (-0.75%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/01/27 | 487,000 | +3,667 (+0.76%) |
498,000
|
454,000
|
498,000
|
4
|
0 |
2024/01/26 | 483,333 | +7,333 (+1.54%) |
498,000
|
454,000
|
498,000
|
3
|
0 |
2024/01/25 | 476,000 | +0 (+0.0%) |
476,000
|
454,000
|
498,000
|
4
|
1以上 |
2024/01/24 | 476,000 | +0 (+0.0%) |
476,000
|
454,000
|
498,000
|
4
|
0 |
2024/01/23 | 476,000 | +0 (+0.0%) |
476,000
|
454,000
|
498,000
|
4
|
1以上 |
2024/01/22 | 476,000 | +0 (+0.0%) |
476,000
|
454,000
|
498,000
|
4
|
0 |
2024/01/21 | 476,000 | +0 (+0.0%) |
476,000
|
454,000
|
498,000
|
2
|
0 |
2024/01/20 | 476,000 | +0 (+0.0%) |
476,000
|
454,000
|
498,000
|
4
|
0 |
2024/01/19 | 476,000 | +0 (+0.0%) |
476,000
|
454,000
|
498,000
|
4
|
0 |
2024/01/18 | 476,000 | +22,000 (+4.85%) |
476,000
|
454,000
|
498,000
|
4
|
0 |
2024/01/17 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/01/16 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/01/15 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
1
|
0 |
2024/01/14 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/01/13 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/01/12 | 454,000 | -22,000 (-4.62%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/01/11 | 476,000 | +0 (+0.0%) |
476,000
|
454,000
|
498,000
|
4
|
0 |
2024/01/10 | 476,000 | +0 (+0.0%) |
476,000
|
454,000
|
498,000
|
4
|
0 |
2024/01/09 | 476,000 | +0 (+0.0%) |
476,000
|
454,000
|
498,000
|
4
|
0 |
2024/01/08 | 476,000 | +0 (+0.0%) |
476,000
|
454,000
|
498,000
|
4
|
0 |
2024/01/07 | 476,000 | +0 (+0.0%) |
476,000
|
454,000
|
498,000
|
4
|
0 |
2024/01/06 | 476,000 | +0 (+0.0%) |
476,000
|
454,000
|
498,000
|
4
|
0 |
2024/01/05 | 476,000 | +0 (+0.0%) |
476,000
|
454,000
|
498,000
|
4
|
0 |
2024/01/04 | 476,000 | +0 (+0.0%) |
476,000
|
454,000
|
498,000
|
4
|
0 |
2024/01/03 | 476,000 | +7,334 (+1.56%) |
476,000
|
454,000
|
498,000
|
4
|
0 |
2024/01/02 | 468,666 | +0 (+0.0%) |
454,000
|
454,000
|
498,000
|
3
|
0 |
2024/01/01 | 468,666 | -7,334 (-1.54%) |
454,000
|
454,000
|
498,000
|
3
|
0 |