日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
N/A |
2024/05/06 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
N/A |
2024/05/05 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
N/A |
2024/05/04 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/05/03 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/05/02 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/05/01 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/04/30 | 545,686 | -529 (-0.1%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/04/29 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/04/28 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/04/27 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
1以上 |
2024/04/26 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/04/25 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/04/24 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/04/23 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/04/22 | 546,215 | +529 (+0.1%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/04/21 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/04/20 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/04/19 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/04/18 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/04/17 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/04/16 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/04/15 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/04/14 | 545,686 | -529 (-0.1%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/04/13 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/04/12 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/04/11 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
1以上 |
2024/04/10 | 546,215 | +529 (+0.1%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/04/09 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/04/08 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/04/07 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/04/06 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/04/05 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/04/04 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/04/03 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/04/02 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/04/01 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/31 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/30 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/29 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/28 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/27 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/26 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/25 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/24 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/23 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/22 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/21 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/20 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/19 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/18 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/17 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/16 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/15 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/14 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/13 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/12 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/11 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/10 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/09 | 545,686 | -529 (-0.1%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/03/08 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/03/07 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/03/06 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
1以上 |
2024/03/05 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/03/04 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/03/03 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/03/02 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/03/01 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/02/29 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/02/28 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/02/27 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/02/26 | 546,215 | +3,443 (+0.63%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/02/25 | 542,772 | +1,257 (+0.23%) |
547,800
|
529,000
|
554,260
|
5
|
0 |
2024/02/24 | 541,515 | +0 (+0.0%) |
541,400
|
529,000
|
554,260
|
4
|
0 |
2024/02/23 | 541,515 | -4,171 (-0.76%) |
541,400
|
529,000
|
554,260
|
4
|
1以上 |
2024/02/22 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/02/21 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/02/20 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/02/19 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/02/18 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/02/17 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/02/16 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/02/15 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/02/14 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/02/13 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/02/12 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/02/11 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/02/10 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/02/09 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/02/08 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/02/07 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/02/06 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/02/05 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/02/04 | 545,686 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/02/03 | 545,686 | -529 (-0.1%) |
547,800
|
535,000
|
554,260
|
3
|
0 |
2024/02/02 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/02/01 | 546,215 | +0 (+0.0%) |
547,800
|
535,000
|
554,260
|
4
|
0 |
2024/01/31 | 546,215 | +1,585 (+0.29%) |
547,800
|
535,000
|
554,260
|
4
|
1以上 |
2024/01/30 | 544,630 | +0 (+0.0%) |
544,630
|
535,000
|
554,260
|
2
|
0 |
2024/01/29 | 544,630 | +0 (+0.0%) |
544,630
|
535,000
|
554,260
|
2
|
0 |
2024/01/28 | 544,630 | +0 (+0.0%) |
544,630
|
535,000
|
554,260
|
2
|
0 |
2024/01/27 | 544,630 | +0 (+0.0%) |
544,630
|
535,000
|
554,260
|
2
|
0 |
2024/01/26 | 544,630 | +0 (+0.0%) |
544,630
|
535,000
|
554,260
|
2
|
0 |
2024/01/25 | 544,630 | -2,685 (-0.49%) |
544,630
|
535,000
|
554,260
|
2
|
0 |
2024/01/24 | 547,315 | +0 (+0.0%) |
550,000
|
535,000
|
554,260
|
4
|
0 |
2024/01/23 | 547,315 | +0 (+0.0%) |
550,000
|
535,000
|
554,260
|
4
|
0 |
2024/01/22 | 547,315 | +0 (+0.0%) |
550,000
|
535,000
|
554,260
|
4
|
1以上 |
2024/01/21 | 547,315 | +0 (+0.0%) |
550,000
|
535,000
|
554,260
|
4
|
0 |
2024/01/20 | 547,315 | -4,105 (-0.74%) |
550,000
|
535,000
|
554,260
|
4
|
0 |
2024/01/19 | 551,420 | +0 (+0.0%) |
550,000
|
550,000
|
554,260
|
3
|
0 |
2024/01/18 | 551,420 | +0 (+0.0%) |
550,000
|
550,000
|
554,260
|
3
|
0 |
2024/01/17 | 551,420 | +0 (+0.0%) |
550,000
|
550,000
|
554,260
|
3
|
0 |
2024/01/16 | 551,420 | +0 (+0.0%) |
550,000
|
550,000
|
554,260
|
3
|
0 |
2024/01/15 | 551,420 | +0 (+0.0%) |
550,000
|
550,000
|
554,260
|
3
|
0 |
2024/01/14 | 551,420 | +0 (+0.0%) |
550,000
|
550,000
|
554,260
|
3
|
0 |
2024/01/13 | 551,420 | +0 (+0.0%) |
550,000
|
550,000
|
554,260
|
3
|
0 |
2024/01/12 | 551,420 | +0 (+0.0%) |
550,000
|
550,000
|
554,260
|
3
|
0 |
2024/01/11 | 551,420 | +0 (+0.0%) |
550,000
|
550,000
|
554,260
|
3
|
0 |
2024/01/10 | 551,420 | -710 (-0.13%) |
550,000
|
550,000
|
554,260
|
3
|
0 |
2024/01/09 | 552,130 | +0 (+0.0%) |
552,130
|
550,000
|
554,260
|
2
|
0 |
2024/01/08 | 552,130 | +0 (+0.0%) |
552,130
|
550,000
|
554,260
|
2
|
0 |
2024/01/07 | 552,130 | +0 (+0.0%) |
552,130
|
550,000
|
554,260
|
2
|
0 |
2024/01/06 | 552,130 | +0 (+0.0%) |
552,130
|
550,000
|
554,260
|
2
|
0 |
2024/01/05 | 552,130 | +0 (+0.0%) |
552,130
|
550,000
|
554,260
|
2
|
0 |
2024/01/04 | 552,130 | +0 (+0.0%) |
552,130
|
550,000
|
554,260
|
2
|
0 |
2024/01/03 | 552,130 | +0 (+0.0%) |
552,130
|
550,000
|
554,260
|
2
|
0 |
2024/01/02 | 552,130 | +0 (+0.0%) |
552,130
|
550,000
|
554,260
|
2
|
0 |
2024/01/01 | 552,130 | +0 (+0.0%) |
552,130
|
550,000
|
554,260
|
2
|
0 |