日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 587,548 | +0 (+0.0%) |
593,780
|
536,800
|
606,000
|
9
|
N/A |
2024/05/06 | 587,548 | +0 (+0.0%) |
593,780
|
536,800
|
606,000
|
9
|
N/A |
2024/05/05 | 587,548 | +0 (+0.0%) |
593,780
|
536,800
|
606,000
|
9
|
N/A |
2024/05/04 | 587,548 | -2,219 (-0.38%) |
593,780
|
536,800
|
606,000
|
9
|
0 |
2024/05/03 | 589,767 | +0 (+0.0%) |
593,780
|
536,800
|
606,000
|
8
|
0 |
2024/05/02 | 589,767 | -7,567 (-1.27%) |
593,780
|
536,800
|
606,000
|
8
|
0 |
2024/05/01 | 597,334 | -9,759 (-1.61%) |
593,780
|
588,500
|
606,000
|
7
|
0 |
2024/04/30 | 607,093 | +331 (+0.05%) |
606,000
|
593,780
|
616,000
|
6
|
0 |
2024/04/29 | 606,762 | +0 (+0.0%) |
606,000
|
593,780
|
616,000
|
7
|
0 |
2024/04/28 | 606,762 | +0 (+0.0%) |
606,000
|
593,780
|
616,000
|
7
|
0 |
2024/04/27 | 606,762 | +0 (+0.0%) |
606,000
|
593,780
|
616,000
|
7
|
1以上 |
2024/04/26 | 606,762 | +0 (+0.0%) |
606,000
|
593,780
|
616,000
|
7
|
0 |
2024/04/25 | 606,762 | +0 (+0.0%) |
606,000
|
593,780
|
616,000
|
7
|
0 |
2024/04/24 | 606,762 | +0 (+0.0%) |
606,000
|
593,780
|
616,000
|
7
|
0 |
2024/04/23 | 606,762 | +0 (+0.0%) |
606,000
|
593,780
|
616,000
|
7
|
0 |
2024/04/22 | 606,762 | -1,433 (-0.24%) |
606,000
|
593,780
|
616,000
|
7
|
0 |
2024/04/21 | 608,195 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
4
|
0 |
2024/04/20 | 608,195 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
4
|
0 |
2024/04/19 | 608,195 | -731 (-0.12%) |
606,000
|
604,780
|
616,000
|
4
|
0 |
2024/04/18 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/17 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/16 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/15 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/14 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/13 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/12 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/11 | 608,926 | +1,036 (+0.17%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/10 | 607,890 | +0 (+0.0%) |
605,390
|
604,780
|
616,000
|
4
|
0 |
2024/04/09 | 607,890 | +0 (+0.0%) |
605,390
|
604,780
|
616,000
|
4
|
0 |
2024/04/08 | 607,890 | +0 (+0.0%) |
605,390
|
604,780
|
616,000
|
4
|
1以上 |
2024/04/07 | 607,890 | -1,036 (-0.17%) |
605,390
|
604,780
|
616,000
|
4
|
0 |
2024/04/06 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/05 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/04 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/03 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/02 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/01 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/03/31 | 608,926 | +731 (+0.12%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/03/30 | 608,195 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
4
|
0 |
2024/03/29 | 608,195 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
4
|
0 |
2024/03/28 | 608,195 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
4
|
1以上 |
2024/03/27 | 608,195 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
4
|
0 |
2024/03/26 | 608,195 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
4
|
0 |
2024/03/25 | 608,195 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
4
|
0 |
2024/03/24 | 608,195 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
4
|
0 |
2024/03/23 | 608,195 | -1,561 (-0.26%) |
606,000
|
604,780
|
616,000
|
4
|
0 |
2024/03/22 | 609,756 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
5
|
0 |
2024/03/21 | 609,756 | -1,244 (-0.2%) |
606,000
|
604,780
|
616,000
|
5
|
0 |
2024/03/20 | 611,000 | +0 (+0.0%) |
611,000
|
606,000
|
616,000
|
4
|
1以上 |
2024/03/19 | 611,000 | +0 (+0.0%) |
611,000
|
606,000
|
616,000
|
4
|
0 |
2024/03/18 | 611,000 | +0 (+0.0%) |
611,000
|
606,000
|
616,000
|
4
|
0 |
2024/03/17 | 611,000 | -1,666 (-0.27%) |
611,000
|
606,000
|
616,000
|
4
|
0 |
2024/03/16 | 612,666 | +0 (+0.0%) |
616,000
|
606,000
|
616,000
|
3
|
0 |
2024/03/15 | 612,666 | +0 (+0.0%) |
616,000
|
606,000
|
616,000
|
3
|
0 |
2024/03/14 | 612,666 | -3,334 (-0.54%) |
616,000
|
606,000
|
616,000
|
3
|
0 |
2024/03/13 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
2
|
0 |
2024/03/12 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
2
|
0 |
2024/03/11 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
2
|
0 |
2024/03/10 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
2
|
0 |
2024/03/09 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
2
|
0 |
2024/03/08 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2024/03/07 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2024/03/06 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2024/03/05 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2024/03/04 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2024/03/03 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2024/03/02 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2024/03/01 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2024/02/29 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2024/02/28 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
2
|
0 |
2024/02/27 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
2
|
0 |
2024/02/26 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
2
|
1以上 |
2024/02/25 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
2
|
0 |
2024/02/24 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
2
|
0 |
2024/02/23 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
2
|
0 |
2024/02/22 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
2
|
0 |
2024/02/21 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
2
|
0 |
2024/02/20 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
2
|
0 |
2024/02/19 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
2
|
0 |
2024/02/18 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
2
|
0 |
2024/02/17 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
2
|
0 |
2024/02/16 | 616,000 | +4,000 (+0.65%) |
616,000
|
616,000
|
616,000
|
2
|
0 |
2024/02/15 | 612,000 | +0 (+0.0%) |
612,000
|
608,000
|
616,000
|
4
|
0 |
2024/02/14 | 612,000 | +0 (+0.0%) |
612,000
|
608,000
|
616,000
|
4
|
0 |
2024/02/13 | 612,000 | +0 (+0.0%) |
612,000
|
608,000
|
616,000
|
4
|
1以上 |
2024/02/12 | 612,000 | +0 (+0.0%) |
612,000
|
608,000
|
616,000
|
4
|
0 |
2024/02/11 | 612,000 | +0 (+0.0%) |
612,000
|
608,000
|
616,000
|
4
|
0 |
2024/02/10 | 612,000 | +1,334 (+0.22%) |
612,000
|
608,000
|
616,000
|
4
|
0 |
2024/02/09 | 610,666 | +0 (+0.0%) |
608,000
|
608,000
|
616,000
|
3
|
0 |
2024/02/08 | 610,666 | +0 (+0.0%) |
608,000
|
608,000
|
616,000
|
3
|
0 |
2024/02/07 | 610,666 | +0 (+0.0%) |
608,000
|
608,000
|
616,000
|
3
|
0 |
2024/02/06 | 610,666 | +0 (+0.0%) |
608,000
|
608,000
|
616,000
|
3
|
0 |
2024/02/05 | 610,666 | +0 (+0.0%) |
608,000
|
608,000
|
616,000
|
3
|
0 |
2024/02/04 | 610,666 | +0 (+0.0%) |
608,000
|
608,000
|
616,000
|
3
|
0 |
2024/02/03 | 610,666 | +0 (+0.0%) |
608,000
|
608,000
|
616,000
|
3
|
0 |
2024/02/02 | 610,666 | +0 (+0.0%) |
608,000
|
608,000
|
616,000
|
3
|
0 |
2024/02/01 | 610,666 | +0 (+0.0%) |
608,000
|
608,000
|
616,000
|
3
|
0 |
2024/01/31 | 610,666 | +0 (+0.0%) |
608,000
|
608,000
|
616,000
|
3
|
0 |
2024/01/30 | 610,666 | +0 (+0.0%) |
608,000
|
608,000
|
616,000
|
3
|
0 |
2024/01/29 | 610,666 | +0 (+0.0%) |
608,000
|
608,000
|
616,000
|
3
|
0 |
2024/01/28 | 610,666 | +7,666 (+1.27%) |
608,000
|
608,000
|
616,000
|
3
|
0 |
2024/01/27 | 603,000 | -2,600 (-0.43%) |
603,000
|
598,000
|
608,000
|
4
|
0 |
2024/01/26 | 605,600 | +0 (+0.0%) |
608,000
|
598,000
|
616,000
|
5
|
0 |
2024/01/25 | 605,600 | +0 (+0.0%) |
608,000
|
598,000
|
616,000
|
5
|
1以上 |
2024/01/24 | 605,600 | +0 (+0.0%) |
608,000
|
598,000
|
616,000
|
5
|
0 |
2024/01/23 | 605,600 | +0 (+0.0%) |
608,000
|
598,000
|
616,000
|
5
|
0 |
2024/01/22 | 605,600 | +0 (+0.0%) |
608,000
|
598,000
|
616,000
|
5
|
0 |
2024/01/21 | 605,600 | +2,600 (+0.43%) |
608,000
|
598,000
|
616,000
|
5
|
0 |
2024/01/20 | 603,000 | +0 (+0.0%) |
603,000
|
598,000
|
608,000
|
4
|
0 |
2024/01/19 | 603,000 | +0 (+0.0%) |
603,000
|
598,000
|
608,000
|
4
|
0 |
2024/01/18 | 603,000 | -2,600 (-0.43%) |
603,000
|
598,000
|
608,000
|
4
|
0 |
2024/01/17 | 605,600 | +0 (+0.0%) |
608,000
|
598,000
|
616,000
|
5
|
0 |
2024/01/16 | 605,600 | +2,600 (+0.43%) |
608,000
|
598,000
|
616,000
|
5
|
0 |
2024/01/15 | 603,000 | -3,000 (-0.5%) |
603,000
|
598,000
|
608,000
|
4
|
0 |
2024/01/14 | 606,000 | -4,000 (-0.66%) |
610,000
|
598,000
|
610,000
|
3
|
0 |
2024/01/13 | 610,000 | +0 (+0.0%) |
610,000
|
610,000
|
610,000
|
2
|
0 |
2024/01/12 | 610,000 | -7,000 (-1.13%) |
610,000
|
610,000
|
610,000
|
2
|
0 |
2024/01/11 | 617,000 | +0 (+0.0%) |
617,000
|
616,000
|
618,000
|
2
|
0 |
2024/01/10 | 617,000 | +0 (+0.0%) |
617,000
|
616,000
|
618,000
|
2
|
0 |
2024/01/09 | 617,000 | +0 (+0.0%) |
617,000
|
616,000
|
618,000
|
2
|
0 |
2024/01/08 | 617,000 | +0 (+0.0%) |
617,000
|
616,000
|
618,000
|
2
|
0 |
2024/01/07 | 617,000 | -1,000 (-0.16%) |
617,000
|
616,000
|
618,000
|
2
|
0 |
2024/01/06 | 618,000 | -21,400 (-3.35%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2024/01/05 | 639,400 | +7,800 (+1.23%) |
639,400
|
618,000
|
660,800
|
2
|
0 |
2024/01/04 | 631,600 | +0 (+0.0%) |
618,000
|
616,000
|
660,800
|
3
|
0 |
2024/01/03 | 631,600 | +0 (+0.0%) |
618,000
|
616,000
|
660,800
|
3
|
1以上 |
2024/01/02 | 631,600 | +0 (+0.0%) |
618,000
|
616,000
|
660,800
|
3
|
0 |
2024/01/01 | 631,600 | -6,800 (-1.07%) |
618,000
|
616,000
|
660,800
|
3
|
0 |