日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 513,300 | +0 (+0.0%) |
513,300
|
478,800
|
547,800
|
2
|
N/A |
2024/05/04 | 513,300 | +0 (+0.0%) |
513,300
|
478,800
|
547,800
|
2
|
N/A |
2024/05/03 | 513,300 | -9,300 (-1.78%) |
513,300
|
478,800
|
547,800
|
2
|
N/A |
2024/05/02 | 522,600 | +0 (+0.0%) |
541,200
|
478,800
|
547,800
|
3
|
0 |
2024/05/01 | 522,600 | +0 (+0.0%) |
541,200
|
478,800
|
547,800
|
3
|
0 |
2024/04/30 | 522,600 | +0 (+0.0%) |
541,200
|
478,800
|
547,800
|
3
|
1以上 |
2024/04/29 | 522,600 | -3,975 (-0.75%) |
541,200
|
478,800
|
547,800
|
3
|
0 |
2024/04/28 | 526,575 | +0 (+0.0%) |
539,850
|
478,800
|
547,800
|
4
|
0 |
2024/04/27 | 526,575 | +0 (+0.0%) |
539,850
|
478,800
|
547,800
|
4
|
0 |
2024/04/26 | 526,575 | +0 (+0.0%) |
539,850
|
478,800
|
547,800
|
4
|
1以上 |
2024/04/25 | 526,575 | +0 (+0.0%) |
539,850
|
478,800
|
547,800
|
4
|
0 |
2024/04/24 | 526,575 | +0 (+0.0%) |
539,850
|
478,800
|
547,800
|
4
|
0 |
2024/04/23 | 526,575 | +0 (+0.0%) |
539,850
|
478,800
|
547,800
|
4
|
0 |
2024/04/22 | 526,575 | +16,575 (+3.25%) |
539,850
|
478,800
|
547,800
|
4
|
0 |
2024/04/21 | 510,000 | -10,481 (-2.01%) |
510,000
|
478,800
|
541,200
|
2
|
0 |
2024/04/20 | 520,481 | -5,241 (-1.0%) |
541,200
|
478,800
|
541,444
|
3
|
0 |
2024/04/19 | 525,722 | +0 (+0.0%) |
541,322
|
478,800
|
541,444
|
4
|
0 |
2024/04/18 | 525,722 | +0 (+0.0%) |
541,322
|
478,800
|
541,444
|
4
|
1以上 |
2024/04/17 | 525,722 | +0 (+0.0%) |
541,322
|
478,800
|
541,444
|
4
|
1以上 |
2024/04/16 | 525,722 | -4,415 (-0.83%) |
541,322
|
478,800
|
541,444
|
4
|
0 |
2024/04/15 | 530,137 | +0 (+0.0%) |
541,444
|
478,800
|
547,800
|
5
|
0 |
2024/04/14 | 530,137 | +0 (+0.0%) |
541,444
|
478,800
|
547,800
|
5
|
0 |
2024/04/13 | 530,137 | +0 (+0.0%) |
541,444
|
478,800
|
547,800
|
5
|
1以上 |
2024/04/12 | 530,137 | +2,826 (+0.54%) |
541,444
|
478,800
|
547,800
|
5
|
0 |
2024/04/11 | 527,311 | +0 (+0.0%) |
541,322
|
478,800
|
547,800
|
4
|
0 |
2024/04/10 | 527,311 | +10,263 (+1.98%) |
541,322
|
478,800
|
547,800
|
4
|
0 |
2024/04/09 | 517,048 | -7,358 (-1.4%) |
541,200
|
476,000
|
547,800
|
5
|
0 |
2024/04/08 | 524,406 | -5,185 (-0.98%) |
541,444
|
476,000
|
547,800
|
7
|
0 |
2024/04/07 | 529,591 | +0 (+0.0%) |
542,800
|
476,000
|
553,666
|
8
|
1以上 |
2024/04/06 | 529,591 | +8,864 (+1.7%) |
542,800
|
476,000
|
553,666
|
8
|
1以上 |
2024/04/05 | 520,727 | +0 (+0.0%) |
542,000
|
476,000
|
553,666
|
8
|
1以上 |
2024/04/04 | 520,727 | +3,153 (+0.61%) |
542,000
|
476,000
|
553,666
|
8
|
0 |
2024/04/03 | 517,574 | -6,929 (-1.32%) |
541,200
|
476,000
|
553,666
|
7
|
1以上 |
2024/04/02 | 524,503 | +0 (+0.0%) |
542,000
|
476,890
|
553,666
|
6
|
0 |
2024/04/01 | 524,503 | +0 (+0.0%) |
542,000
|
476,890
|
553,666
|
6
|
0 |
2024/03/31 | 524,503 | +0 (+0.0%) |
542,000
|
476,890
|
553,666
|
6
|
0 |
2024/03/30 | 524,503 | +3,659 (+0.7%) |
542,000
|
476,890
|
553,666
|
6
|
0 |
2024/03/29 | 520,844 | +0 (+0.0%) |
541,200
|
476,890
|
553,666
|
5
|
0 |
2024/03/28 | 520,844 | +7,115 (+1.38%) |
541,200
|
476,890
|
553,666
|
5
|
0 |
2024/03/27 | 513,729 | +0 (+0.0%) |
497,700
|
476,890
|
553,666
|
11
|
0 |
2024/03/26 | 513,729 | +0 (+0.0%) |
497,700
|
476,890
|
553,666
|
11
|
0 |
2024/03/25 | 513,729 | +0 (+0.0%) |
497,700
|
476,890
|
553,666
|
11
|
1以上 |
2024/03/24 | 513,729 | +4,035 (+0.79%) |
497,700
|
476,890
|
553,666
|
11
|
0 |
2024/03/23 | 509,694 | +2,940 (+0.58%) |
497,700
|
476,000
|
553,666
|
13
|
0 |
2024/03/22 | 506,754 | +2,153 (+0.43%) |
497,700
|
476,000
|
553,666
|
17
|
0 |
2024/03/21 | 504,601 | +0 (+0.0%) |
497,700
|
476,000
|
553,666
|
16
|
1以上 |
2024/03/20 | 504,601 | +0 (+0.0%) |
497,700
|
476,000
|
553,666
|
16
|
1以上 |
2024/03/19 | 504,601 | +3,271 (+0.65%) |
497,700
|
476,000
|
553,666
|
16
|
0 |
2024/03/18 | 501,330 | -8,404 (-1.65%) |
497,700
|
476,000
|
553,666
|
15
|
0 |
2024/03/17 | 509,734 | -1,932 (-0.38%) |
497,700
|
476,000
|
553,666
|
18
|
0 |
2024/03/16 | 511,666 | +0 (+0.0%) |
497,700
|
476,000
|
553,666
|
17
|
0 |
2024/03/15 | 511,666 | +0 (+0.0%) |
497,700
|
476,000
|
553,666
|
17
|
1以上 |
2024/03/14 | 511,666 | -904 (-0.18%) |
497,700
|
476,000
|
553,666
|
17
|
0 |
2024/03/13 | 512,570 | +0 (+0.0%) |
497,700
|
476,000
|
553,666
|
16
|
0 |
2024/03/12 | 512,570 | -3,547 (-0.69%) |
497,700
|
476,000
|
553,666
|
16
|
0 |
2024/03/11 | 516,117 | +0 (+0.0%) |
499,000
|
476,000
|
553,666
|
13
|
0 |
2024/03/10 | 516,117 | +0 (+0.0%) |
499,000
|
476,000
|
553,666
|
13
|
0 |
2024/03/09 | 516,117 | +0 (+0.0%) |
499,000
|
476,000
|
553,666
|
13
|
0 |
2024/03/08 | 516,117 | +0 (+0.0%) |
499,000
|
476,000
|
553,666
|
13
|
0 |
2024/03/07 | 516,117 | +0 (+0.0%) |
499,000
|
476,000
|
553,666
|
13
|
0 |
2024/03/06 | 516,117 | +0 (+0.0%) |
499,000
|
476,000
|
553,666
|
13
|
0 |
2024/03/05 | 516,117 | +0 (+0.0%) |
499,000
|
476,000
|
553,666
|
13
|
0 |
2024/03/04 | 516,117 | +0 (+0.0%) |
499,000
|
476,000
|
553,666
|
13
|
0 |
2024/03/03 | 516,117 | +3,129 (+0.61%) |
499,000
|
476,000
|
553,666
|
13
|
0 |
2024/03/02 | 512,988 | +0 (+0.0%) |
498,350
|
476,000
|
553,666
|
12
|
0 |
2024/03/01 | 512,988 | +0 (+0.0%) |
498,350
|
476,000
|
553,666
|
12
|
0 |
2024/02/29 | 512,988 | +0 (+0.0%) |
498,350
|
476,000
|
553,666
|
12
|
0 |
2024/02/28 | 512,988 | +0 (+0.0%) |
498,350
|
476,000
|
553,666
|
12
|
0 |
2024/02/27 | 512,988 | +0 (+0.0%) |
498,350
|
476,000
|
553,666
|
12
|
0 |
2024/02/26 | 512,988 | -7,645 (-1.47%) |
498,350
|
476,000
|
553,666
|
12
|
0 |
2024/02/25 | 520,633 | +0 (+0.0%) |
528,000
|
476,000
|
553,666
|
8
|
0 |
2024/02/24 | 520,633 | +0 (+0.0%) |
528,000
|
476,000
|
553,666
|
8
|
0 |
2024/02/23 | 520,633 | +0 (+0.0%) |
528,000
|
476,000
|
553,666
|
8
|
0 |
2024/02/22 | 520,633 | +0 (+0.0%) |
528,000
|
476,000
|
553,666
|
8
|
0 |
2024/02/21 | 520,633 | +671 (+0.13%) |
528,000
|
476,000
|
553,666
|
8
|
0 |
2024/02/20 | 519,962 | +0 (+0.0%) |
516,890
|
478,800
|
553,666
|
10
|
0 |
2024/02/19 | 519,962 | +0 (+0.0%) |
516,890
|
478,800
|
553,666
|
10
|
0 |
2024/02/18 | 519,962 | +0 (+0.0%) |
516,890
|
478,800
|
553,666
|
10
|
1以上 |
2024/02/17 | 519,962 | +0 (+0.0%) |
516,890
|
478,800
|
553,666
|
10
|
0 |
2024/02/16 | 519,962 | +0 (+0.0%) |
516,890
|
478,800
|
553,666
|
10
|
0 |
2024/02/15 | 519,962 | +3,426 (+0.66%) |
516,890
|
478,800
|
553,666
|
10
|
0 |
2024/02/14 | 516,536 | +0 (+0.0%) |
505,780
|
478,800
|
553,666
|
9
|
0 |
2024/02/13 | 516,536 | +0 (+0.0%) |
505,780
|
478,800
|
553,666
|
9
|
0 |
2024/02/12 | 516,536 | +0 (+0.0%) |
505,780
|
478,800
|
553,666
|
9
|
0 |
2024/02/11 | 516,536 | +4,283 (+0.84%) |
505,780
|
478,800
|
553,666
|
9
|
0 |
2024/02/10 | 512,253 | +0 (+0.0%) |
505,780
|
478,800
|
553,666
|
8
|
0 |
2024/02/09 | 512,253 | -4,779 (-0.92%) |
505,780
|
478,800
|
553,666
|
8
|
0 |
2024/02/08 | 517,032 | +0 (+0.0%) |
505,780
|
499,000
|
553,666
|
7
|
0 |
2024/02/07 | 517,032 | +0 (+0.0%) |
505,780
|
499,000
|
553,666
|
7
|
0 |
2024/02/06 | 517,032 | +0 (+0.0%) |
505,780
|
499,000
|
553,666
|
7
|
0 |
2024/02/05 | 517,032 | +0 (+0.0%) |
505,780
|
499,000
|
553,666
|
7
|
0 |
2024/02/04 | 517,032 | -1,413 (-0.27%) |
505,780
|
499,000
|
553,666
|
7
|
0 |
2024/02/03 | 518,445 | +0 (+0.0%) |
505,780
|
499,000
|
553,666
|
5
|
0 |
2024/02/02 | 518,445 | +1,356 (+0.26%) |
505,780
|
499,000
|
553,666
|
5
|
0 |
2024/02/01 | 517,089 | +0 (+0.0%) |
505,780
|
499,000
|
553,666
|
5
|
0 |
2024/01/31 | 517,089 | +6,163 (+1.21%) |
505,780
|
499,000
|
553,666
|
5
|
0 |
2024/01/30 | 510,926 | +3,414 (+0.67%) |
505,780
|
499,000
|
528,000
|
3
|
0 |
2024/01/29 | 507,512 | +0 (+0.0%) |
505,780
|
499,000
|
528,000
|
5
|
0 |
2024/01/28 | 507,512 | +0 (+0.0%) |
505,780
|
499,000
|
528,000
|
5
|
0 |
2024/01/27 | 507,512 | +0 (+0.0%) |
505,780
|
499,000
|
528,000
|
5
|
0 |
2024/01/26 | 507,512 | +0 (+0.0%) |
505,780
|
499,000
|
528,000
|
5
|
0 |
2024/01/25 | 507,512 | +0 (+0.0%) |
505,780
|
499,000
|
528,000
|
5
|
0 |
2024/01/24 | 507,512 | +0 (+0.0%) |
505,780
|
499,000
|
528,000
|
5
|
0 |
2024/01/23 | 507,512 | +0 (+0.0%) |
505,780
|
499,000
|
528,000
|
5
|
0 |
2024/01/22 | 507,512 | -9,577 (-1.85%) |
505,780
|
499,000
|
528,000
|
5
|
0 |
2024/01/21 | 517,089 | +0 (+0.0%) |
505,780
|
499,000
|
553,666
|
5
|
0 |
2024/01/20 | 517,089 | +0 (+0.0%) |
505,780
|
499,000
|
553,666
|
5
|
0 |
2024/01/19 | 517,089 | +0 (+0.0%) |
505,780
|
499,000
|
553,666
|
5
|
0 |
2024/01/18 | 517,089 | +0 (+0.0%) |
505,780
|
499,000
|
553,666
|
5
|
0 |
2024/01/17 | 517,089 | +0 (+0.0%) |
505,780
|
499,000
|
553,666
|
5
|
0 |
2024/01/16 | 517,089 | +0 (+0.0%) |
505,780
|
499,000
|
553,666
|
5
|
0 |
2024/01/15 | 517,089 | +0 (+0.0%) |
505,780
|
499,000
|
553,666
|
5
|
0 |
2024/01/14 | 517,089 | +9,144 (+1.8%) |
505,780
|
499,000
|
553,666
|
5
|
0 |
2024/01/13 | 507,945 | +0 (+0.0%) |
502,390
|
499,000
|
528,000
|
4
|
0 |
2024/01/12 | 507,945 | +0 (+0.0%) |
502,390
|
499,000
|
528,000
|
4
|
0 |
2024/01/11 | 507,945 | -2,981 (-0.58%) |
502,390
|
499,000
|
528,000
|
4
|
0 |
2024/01/10 | 510,926 | +0 (+0.0%) |
505,780
|
499,000
|
528,000
|
3
|
0 |
2024/01/09 | 510,926 | -2,386 (-0.46%) |
505,780
|
499,000
|
528,000
|
3
|
0 |
2024/01/08 | 513,312 | +11,736 (+2.34%) |
505,780
|
499,000
|
528,000
|
5
|
0 |
2024/01/07 | 501,576 | +0 (+0.0%) |
505,780
|
442,900
|
528,000
|
6
|
0 |
2024/01/06 | 501,576 | +0 (+0.0%) |
505,780
|
442,900
|
528,000
|
6
|
0 |
2024/01/05 | 501,576 | +0 (+0.0%) |
505,780
|
442,900
|
528,000
|
6
|
1以上 |
2024/01/04 | 501,576 | +0 (+0.0%) |
505,780
|
442,900
|
528,000
|
6
|
0 |
2024/01/03 | 501,576 | +0 (+0.0%) |
505,780
|
442,900
|
528,000
|
6
|
0 |
2024/01/02 | 501,576 | +0 (+0.0%) |
505,780
|
442,900
|
528,000
|
6
|
0 |
2024/01/01 | 501,576 | +0 (+0.0%) |
505,780
|
442,900
|
528,000
|
6
|
0 |