日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
N/A |
2024/05/18 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
N/A |
2024/05/17 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
N/A |
2024/05/16 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/05/15 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/05/14 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/05/13 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
1以上 |
2024/05/12 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/05/11 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/05/10 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/05/09 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/05/08 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/05/07 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
1以上 |
2024/05/06 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/05/05 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/05/04 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/05/03 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/05/02 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/05/01 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/04/30 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/04/29 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/04/28 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/04/27 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
1以上 |
2024/04/26 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/04/25 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/04/24 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/04/23 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/04/22 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/04/21 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/04/20 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/04/19 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/04/18 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/04/17 | 877,800 | +183,920 (+26.51%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/04/16 | 693,880 | +0 (+0.0%) |
693,880
|
509,960
|
877,800
|
2
|
0 |
2024/04/15 | 693,880 | +58,654 (+9.23%) |
693,880
|
509,960
|
877,800
|
2
|
0 |
2024/04/14 | 635,226 | -60,644 (-8.71%) |
517,920
|
509,960
|
877,800
|
3
|
1以上 |
2024/04/13 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/04/12 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
1以上 |
2024/04/11 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
1以上 |
2024/04/10 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/04/09 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/04/08 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/04/07 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/04/06 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/04/05 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/04/04 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/04/03 | 695,870 | -59,316 (-7.85%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/04/02 | 755,186 | +0 (+0.0%) |
877,800
|
509,960
|
877,800
|
3
|
0 |
2024/04/01 | 755,186 | +61,306 (+8.84%) |
877,800
|
509,960
|
877,800
|
3
|
0 |
2024/03/31 | 693,880 | -61,306 (-8.12%) |
693,880
|
509,960
|
877,800
|
2
|
0 |
2024/03/30 | 755,186 | +59,316 (+8.52%) |
877,800
|
509,960
|
877,800
|
3
|
0 |
2024/03/29 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/03/28 | 695,870 | +60,644 (+9.55%) |
697,860
|
509,960
|
877,800
|
4
|
1以上 |
2024/03/27 | 635,226 | +0 (+0.0%) |
517,920
|
509,960
|
877,800
|
3
|
1以上 |
2024/03/26 | 635,226 | +0 (+0.0%) |
517,920
|
509,960
|
877,800
|
3
|
0 |
2024/03/25 | 635,226 | +0 (+0.0%) |
517,920
|
509,960
|
877,800
|
3
|
0 |
2024/03/24 | 635,226 | +0 (+0.0%) |
517,920
|
509,960
|
877,800
|
3
|
0 |
2024/03/23 | 635,226 | +0 (+0.0%) |
517,920
|
509,960
|
877,800
|
3
|
0 |
2024/03/22 | 635,226 | +0 (+0.0%) |
517,920
|
509,960
|
877,800
|
3
|
0 |
2024/03/21 | 635,226 | -60,644 (-8.71%) |
517,920
|
509,960
|
877,800
|
3
|
0 |
2024/03/20 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/03/19 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/03/18 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
1以上 |
2024/03/17 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/03/16 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/03/15 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/03/14 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/03/13 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/03/12 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/03/11 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/03/10 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/03/09 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/03/08 | 695,870 | +0 (+0.0%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/03/07 | 695,870 | -52,000 (-6.95%) |
697,860
|
509,960
|
877,800
|
4
|
0 |
2024/03/06 | 747,870 | -51,200 (-6.41%) |
801,860
|
509,960
|
877,800
|
4
|
0 |
2024/03/05 | 799,070 | +0 (+0.0%) |
801,860
|
714,760
|
877,800
|
4
|
0 |
2024/03/04 | 799,070 | +0 (+0.0%) |
801,860
|
714,760
|
877,800
|
4
|
0 |
2024/03/03 | 799,070 | +0 (+0.0%) |
801,860
|
714,760
|
877,800
|
4
|
0 |
2024/03/02 | 799,070 | -24,383 (-2.96%) |
801,860
|
714,760
|
877,800
|
4
|
0 |
2024/03/01 | 823,453 | +0 (+0.0%) |
877,800
|
714,760
|
877,800
|
3
|
0 |
2024/02/29 | 823,453 | +0 (+0.0%) |
877,800
|
714,760
|
877,800
|
3
|
0 |
2024/02/28 | 823,453 | +0 (+0.0%) |
877,800
|
714,760
|
877,800
|
3
|
0 |
2024/02/27 | 823,453 | +27,173 (+3.41%) |
877,800
|
714,760
|
877,800
|
3
|
0 |
2024/02/26 | 796,280 | +0 (+0.0%) |
796,280
|
714,760
|
877,800
|
2
|
0 |
2024/02/25 | 796,280 | +0 (+0.0%) |
796,280
|
714,760
|
877,800
|
2
|
0 |
2024/02/24 | 796,280 | +0 (+0.0%) |
796,280
|
714,760
|
877,800
|
2
|
0 |
2024/02/23 | 796,280 | +0 (+0.0%) |
796,280
|
714,760
|
877,800
|
2
|
0 |
2024/02/22 | 796,280 | +0 (+0.0%) |
796,280
|
714,760
|
877,800
|
2
|
0 |
2024/02/21 | 796,280 | +0 (+0.0%) |
796,280
|
714,760
|
877,800
|
2
|
0 |
2024/02/20 | 796,280 | +0 (+0.0%) |
796,280
|
714,760
|
877,800
|
2
|
0 |
2024/02/19 | 796,280 | +0 (+0.0%) |
796,280
|
714,760
|
877,800
|
2
|
0 |
2024/02/18 | 796,280 | +0 (+0.0%) |
796,280
|
714,760
|
877,800
|
2
|
0 |
2024/02/17 | 796,280 | +0 (+0.0%) |
796,280
|
714,760
|
877,800
|
2
|
0 |
2024/02/16 | 796,280 | +0 (+0.0%) |
796,280
|
714,760
|
877,800
|
2
|
0 |
2024/02/15 | 796,280 | +0 (+0.0%) |
796,280
|
714,760
|
877,800
|
2
|
0 |
2024/02/14 | 796,280 | +0 (+0.0%) |
796,280
|
714,760
|
877,800
|
2
|
0 |
2024/02/13 | 796,280 | +0 (+0.0%) |
796,280
|
714,760
|
877,800
|
2
|
0 |
2024/02/12 | 796,280 | +0 (+0.0%) |
796,280
|
714,760
|
877,800
|
2
|
0 |
2024/02/11 | 796,280 | +0 (+0.0%) |
796,280
|
714,760
|
877,800
|
2
|
0 |
2024/02/10 | 796,280 | +0 (+0.0%) |
796,280
|
714,760
|
877,800
|
2
|
0 |
2024/02/09 | 796,280 | +0 (+0.0%) |
796,280
|
714,760
|
877,800
|
2
|
0 |
2024/02/08 | 796,280 | +0 (+0.0%) |
796,280
|
714,760
|
877,800
|
2
|
0 |
2024/02/07 | 796,280 | +23,454 (+3.03%) |
796,280
|
714,760
|
877,800
|
2
|
0 |
2024/02/06 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/02/05 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/02/04 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
1以上 |
2024/02/03 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/02/02 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/02/01 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/31 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/30 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/29 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/28 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/27 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/26 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/25 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/24 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/23 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/22 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/21 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/20 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/19 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/18 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/17 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/16 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/15 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/14 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/13 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/12 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/11 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/10 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/09 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/08 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/07 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/06 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/05 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/04 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/03 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/02 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |
2024/01/01 | 772,826 | +0 (+0.0%) |
725,920
|
714,760
|
877,800
|
3
|
0 |