日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/30 | 562,140 | --- |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/27 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
N/A |
2023/12/26 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
N/A |
2023/12/25 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
N/A |
2023/12/24 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/23 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/22 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/21 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/20 | 562,140 | -4,140 (-0.73%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/19 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/12/18 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/12/17 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/12/16 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/12/15 | 566,280 | +4,140 (+0.74%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/12/14 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/13 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/12 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
1以上 |
2023/12/11 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/10 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/09 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/08 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/07 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/06 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/05 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/04 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/03 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/02 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/12/01 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/11/30 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/11/29 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/11/28 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/11/27 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/11/26 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/11/25 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/11/24 | 562,140 | +0 (+0.0%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/11/23 | 562,140 | -4,140 (-0.73%) |
562,140
|
558,000
|
566,280
|
2
|
0 |
2023/11/22 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/11/21 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/11/20 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/11/19 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/11/18 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/11/17 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/11/16 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/11/15 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/11/14 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/11/13 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/11/12 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/11/11 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/11/10 | 566,280 | +25,740 (+4.76%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/11/09 | 540,540 | +0 (+0.0%) |
540,540
|
514,800
|
566,280
|
2
|
0 |
2023/11/08 | 540,540 | +0 (+0.0%) |
540,540
|
514,800
|
566,280
|
2
|
0 |
2023/11/07 | 540,540 | +0 (+0.0%) |
540,540
|
514,800
|
566,280
|
2
|
1以上 |
2023/11/06 | 540,540 | -22,073 (-3.92%) |
540,540
|
514,800
|
566,280
|
2
|
0 |
2023/11/05 | 562,613 | +0 (+0.0%) |
560,780
|
560,780
|
566,280
|
3
|
0 |
2023/11/04 | 562,613 | +0 (+0.0%) |
560,780
|
560,780
|
566,280
|
3
|
0 |
2023/11/03 | 562,613 | +0 (+0.0%) |
560,780
|
560,780
|
566,280
|
3
|
1以上 |
2023/11/02 | 562,613 | +11,953 (+2.17%) |
560,780
|
560,780
|
566,280
|
3
|
0 |
2023/11/01 | 550,660 | +0 (+0.0%) |
560,780
|
514,800
|
566,280
|
4
|
0 |
2023/10/31 | 550,660 | +0 (+0.0%) |
560,780
|
514,800
|
566,280
|
4
|
0 |
2023/10/30 | 550,660 | -11,953 (-2.12%) |
560,780
|
514,800
|
566,280
|
4
|
1以上 |
2023/10/29 | 562,613 | +0 (+0.0%) |
560,780
|
560,780
|
566,280
|
3
|
0 |
2023/10/28 | 562,613 | +0 (+0.0%) |
560,780
|
560,780
|
566,280
|
3
|
0 |
2023/10/27 | 562,613 | -917 (-0.16%) |
560,780
|
560,780
|
566,280
|
3
|
0 |
2023/10/26 | 563,530 | +917 (+0.16%) |
563,530
|
560,780
|
566,280
|
2
|
0 |
2023/10/25 | 562,613 | +0 (+0.0%) |
560,780
|
560,780
|
566,280
|
3
|
0 |
2023/10/24 | 562,613 | +0 (+0.0%) |
560,780
|
560,780
|
566,280
|
3
|
0 |
2023/10/23 | 562,613 | +0 (+0.0%) |
560,780
|
560,780
|
566,280
|
3
|
1以上 |
2023/10/22 | 562,613 | +0 (+0.0%) |
560,780
|
560,780
|
566,280
|
3
|
0 |
2023/10/21 | 562,613 | +0 (+0.0%) |
560,780
|
560,780
|
566,280
|
3
|
0 |
2023/10/20 | 562,613 | -3,667 (-0.65%) |
560,780
|
560,780
|
566,280
|
3
|
0 |
2023/10/19 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/10/18 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/10/17 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/10/16 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/10/15 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/10/14 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/10/13 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/10/12 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/10/11 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/10/10 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/10/09 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/10/08 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/10/07 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/10/06 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/10/05 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/10/04 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/10/03 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/10/02 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/10/01 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/09/30 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/09/29 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/09/28 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/09/27 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/09/26 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/09/25 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
1
|
0 |
2023/09/24 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
2023/09/23 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
2023/09/22 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
1以上 |
2023/09/21 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
2023/09/20 | 566,280 | +0 (+0.0%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
2023/09/19 | 566,280 | +17,160 (+3.13%) |
566,280
|
566,280
|
566,280
|
2
|
0 |
2023/09/18 | 549,120 | +0 (+0.0%) |
566,280
|
514,800
|
566,280
|
3
|
0 |
2023/09/17 | 549,120 | +0 (+0.0%) |
566,280
|
514,800
|
566,280
|
3
|
0 |
2023/09/16 | 549,120 | +0 (+0.0%) |
566,280
|
514,800
|
566,280
|
3
|
1以上 |
2023/09/15 | 549,120 | +0 (+0.0%) |
566,280
|
514,800
|
566,280
|
3
|
0 |
2023/09/14 | 549,120 | -17,160 (-3.03%) |
566,280
|
514,800
|
566,280
|
3
|
0 |
2023/09/13 | 566,280 | --- |
566,280
|
566,280
|
566,280
|
2
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
2
|
0 |
2023/09/06 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
2
|
0 |
2023/09/05 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
2
|
1以上 |
2023/09/04 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
2
|
0 |
2023/09/03 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
2
|
0 |
2023/09/02 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
2
|
0 |
2023/09/01 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
2
|
0 |
2023/08/31 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
2
|
0 |
2023/08/30 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
2
|
0 |
2023/08/29 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
2
|
0 |
2023/08/28 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
2
|
0 |
2023/08/27 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
2
|
0 |
2023/08/26 | 580,000 | --- |
580,000
|
580,000
|
580,000
|
2
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/27 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/26 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
1以上 |
2023/05/25 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/24 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/23 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/22 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/21 | 561,000 | +45,100 (+8.74%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/05/20 | 515,900 | +0 (+0.0%) |
515,900
|
470,800
|
561,000
|
2
|
0 |
2023/05/19 | 515,900 | +0 (+0.0%) |
515,900
|
470,800
|
561,000
|
2
|
0 |
2023/05/18 | 515,900 | +0 (+0.0%) |
515,900
|
470,800
|
561,000
|
2
|
1以上 |
2023/05/17 | 515,900 | +0 (+0.0%) |
515,900
|
470,800
|
561,000
|
2
|
0 |
2023/05/16 | 515,900 | +0 (+0.0%) |
515,900
|
470,800
|
561,000
|
2
|
0 |
2023/05/15 | 515,900 | +0 (+0.0%) |
515,900
|
470,800
|
561,000
|
2
|
0 |
2023/05/14 | 515,900 | +0 (+0.0%) |
515,900
|
470,800
|
561,000
|
2
|
0 |
2023/05/13 | 515,900 | +0 (+0.0%) |
515,900
|
470,800
|
561,000
|
2
|
N/A |
2023/05/12 | 515,900 | -15,033 (-2.83%) |
515,900
|
470,800
|
561,000
|
2
|
N/A |
2023/05/11 | 530,933 | +0 (+0.0%) |
561,000
|
470,800
|
561,000
|
3
|
N/A |
2023/05/10 | 530,933 | +0 (+0.0%) |
561,000
|
470,800
|
561,000
|
3
|
N/A |
2023/05/09 | 530,933 | +0 (+0.0%) |
561,000
|
470,800
|
561,000
|
3
|
1以上 |
2023/05/08 | 530,933 | +0 (+0.0%) |
561,000
|
470,800
|
561,000
|
3
|
N/A |
2023/05/07 | 530,933 | +0 (+0.0%) |
561,000
|
470,800
|
561,000
|
3
|
N/A |
2023/05/06 | 530,933 | +0 (+0.0%) |
561,000
|
470,800
|
561,000
|
3
|
N/A |