日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 566,463 | +0 (+0.0%) |
592,590
|
478,000
|
614,800
|
6
|
N/A |
2024/05/05 | 566,463 | +0 (+0.0%) |
592,590
|
478,000
|
614,800
|
6
|
N/A |
2024/05/04 | 566,463 | +5,667 (+1.01%) |
592,590
|
478,000
|
614,800
|
6
|
N/A |
2024/05/03 | 560,796 | +0 (+0.0%) |
592,345
|
478,000
|
598,290
|
6
|
0 |
2024/05/02 | 560,796 | +0 (+0.0%) |
592,345
|
478,000
|
598,290
|
6
|
0 |
2024/05/01 | 560,796 | +18,501 (+3.41%) |
592,345
|
478,000
|
598,290
|
6
|
0 |
2024/04/30 | 542,295 | +0 (+0.0%) |
546,445
|
478,000
|
598,290
|
4
|
0 |
2024/04/29 | 542,295 | +0 (+0.0%) |
546,445
|
478,000
|
598,290
|
4
|
0 |
2024/04/28 | 542,295 | +0 (+0.0%) |
546,445
|
478,000
|
598,290
|
4
|
0 |
2024/04/27 | 542,295 | +0 (+0.0%) |
546,445
|
478,000
|
598,290
|
4
|
0 |
2024/04/26 | 542,295 | +0 (+0.0%) |
546,445
|
478,000
|
598,290
|
4
|
0 |
2024/04/25 | 542,295 | +0 (+0.0%) |
546,445
|
478,000
|
598,290
|
4
|
0 |
2024/04/24 | 542,295 | +0 (+0.0%) |
546,445
|
478,000
|
598,290
|
4
|
0 |
2024/04/23 | 542,295 | -21,431 (-3.8%) |
546,445
|
478,000
|
598,290
|
4
|
0 |
2024/04/22 | 563,726 | +17,281 (+3.16%) |
586,890
|
506,000
|
598,290
|
3
|
0 |
2024/04/21 | 546,445 | +0 (+0.0%) |
546,445
|
506,000
|
586,890
|
2
|
0 |
2024/04/20 | 546,445 | +0 (+0.0%) |
546,445
|
506,000
|
586,890
|
2
|
0 |
2024/04/19 | 546,445 | +0 (+0.0%) |
546,445
|
506,000
|
586,890
|
2
|
0 |
2024/04/18 | 546,445 | +0 (+0.0%) |
546,445
|
506,000
|
586,890
|
2
|
0 |
2024/04/17 | 546,445 | +0 (+0.0%) |
546,445
|
506,000
|
586,890
|
2
|
0 |
2024/04/16 | 546,445 | +0 (+0.0%) |
546,445
|
506,000
|
586,890
|
2
|
0 |
2024/04/15 | 546,445 | +5,547 (+1.03%) |
546,445
|
506,000
|
586,890
|
2
|
0 |
2024/04/14 | 540,898 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
5
|
0 |
2024/04/13 | 540,898 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
5
|
0 |
2024/04/12 | 540,898 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
5
|
1以上 |
2024/04/11 | 540,898 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
5
|
0 |
2024/04/10 | 540,898 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
5
|
0 |
2024/04/09 | 540,898 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
5
|
0 |
2024/04/08 | 540,898 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
5
|
0 |
2024/04/07 | 540,898 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
5
|
0 |
2024/04/06 | 540,898 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
5
|
0 |
2024/04/05 | 540,898 | +7,526 (+1.41%) |
520,300
|
506,000
|
586,890
|
5
|
0 |
2024/04/04 | 533,372 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
4
|
0 |
2024/04/03 | 533,372 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
4
|
0 |
2024/04/02 | 533,372 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
4
|
0 |
2024/04/01 | 533,372 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
4
|
0 |
2024/03/31 | 533,372 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
4
|
0 |
2024/03/30 | 533,372 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
4
|
0 |
2024/03/29 | 533,372 | -4,358 (-0.81%) |
520,300
|
506,000
|
586,890
|
4
|
0 |
2024/03/28 | 537,730 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
3
|
0 |
2024/03/27 | 537,730 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
3
|
0 |
2024/03/26 | 537,730 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
3
|
0 |
2024/03/25 | 537,730 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
3
|
0 |
2024/03/24 | 537,730 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
3
|
0 |
2024/03/23 | 537,730 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
3
|
0 |
2024/03/22 | 537,730 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
3
|
0 |
2024/03/21 | 537,730 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
3
|
0 |
2024/03/20 | 537,730 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
3
|
0 |
2024/03/19 | 537,730 | +1,183 (+0.22%) |
520,300
|
506,000
|
586,890
|
3
|
0 |
2024/03/18 | 536,547 | +5,866 (+1.11%) |
526,650
|
506,000
|
586,890
|
4
|
0 |
2024/03/17 | 530,681 | +0 (+0.0%) |
526,650
|
504,900
|
586,890
|
6
|
0 |
2024/03/16 | 530,681 | +0 (+0.0%) |
526,650
|
504,900
|
586,890
|
6
|
1以上 |
2024/03/15 | 530,681 | -1,617 (-0.3%) |
526,650
|
504,900
|
586,890
|
6
|
1以上 |
2024/03/14 | 532,298 | +0 (+0.0%) |
533,000
|
504,900
|
586,890
|
7
|
0 |
2024/03/13 | 532,298 | +280 (+0.05%) |
533,000
|
504,900
|
586,890
|
7
|
0 |
2024/03/12 | 532,018 | +0 (+0.0%) |
520,300
|
504,900
|
586,890
|
5
|
1以上 |
2024/03/11 | 532,018 | +0 (+0.0%) |
520,300
|
504,900
|
586,890
|
5
|
0 |
2024/03/10 | 532,018 | +0 (+0.0%) |
520,300
|
504,900
|
586,890
|
5
|
0 |
2024/03/09 | 532,018 | +0 (+0.0%) |
520,300
|
504,900
|
586,890
|
5
|
0 |
2024/03/08 | 532,018 | +0 (+0.0%) |
520,300
|
504,900
|
586,890
|
5
|
0 |
2024/03/07 | 532,018 | +0 (+0.0%) |
520,300
|
504,900
|
586,890
|
5
|
0 |
2024/03/06 | 532,018 | +0 (+0.0%) |
520,300
|
504,900
|
586,890
|
5
|
0 |
2024/03/05 | 532,018 | +0 (+0.0%) |
520,300
|
504,900
|
586,890
|
5
|
0 |
2024/03/04 | 532,018 | +0 (+0.0%) |
520,300
|
504,900
|
586,890
|
5
|
0 |
2024/03/03 | 532,018 | +0 (+0.0%) |
520,300
|
504,900
|
586,890
|
5
|
0 |
2024/03/02 | 532,018 | +0 (+0.0%) |
520,300
|
504,900
|
586,890
|
5
|
0 |
2024/03/01 | 532,018 | +2,837 (+0.54%) |
520,300
|
504,900
|
586,890
|
5
|
0 |
2024/02/29 | 529,181 | +0 (+0.0%) |
517,650
|
504,900
|
586,890
|
6
|
0 |
2024/02/28 | 529,181 | +0 (+0.0%) |
517,650
|
504,900
|
586,890
|
6
|
0 |
2024/02/27 | 529,181 | +0 (+0.0%) |
517,650
|
504,900
|
586,890
|
6
|
1以上 |
2024/02/26 | 529,181 | -4,246 (-0.8%) |
517,650
|
504,900
|
586,890
|
6
|
0 |
2024/02/25 | 533,427 | -4,754 (-0.88%) |
520,300
|
504,900
|
586,890
|
7
|
0 |
2024/02/24 | 538,181 | +0 (+0.0%) |
531,150
|
506,000
|
586,890
|
6
|
0 |
2024/02/23 | 538,181 | -4,637 (-0.85%) |
531,150
|
506,000
|
586,890
|
6
|
0 |
2024/02/22 | 542,818 | +0 (+0.0%) |
542,000
|
506,000
|
586,890
|
5
|
0 |
2024/02/21 | 542,818 | +0 (+0.0%) |
542,000
|
506,000
|
586,890
|
5
|
0 |
2024/02/20 | 542,818 | -15,245 (-2.73%) |
542,000
|
506,000
|
586,890
|
5
|
0 |
2024/02/19 | 558,063 | +0 (+0.0%) |
550,450
|
520,300
|
598,290
|
6
|
0 |
2024/02/18 | 558,063 | +0 (+0.0%) |
550,450
|
520,300
|
598,290
|
6
|
0 |
2024/02/17 | 558,063 | +8,045 (+1.46%) |
550,450
|
520,300
|
598,290
|
6
|
1以上 |
2024/02/16 | 550,018 | +15,252 (+2.85%) |
542,000
|
520,300
|
586,890
|
5
|
0 |
2024/02/15 | 534,766 | +0 (+0.0%) |
542,000
|
520,300
|
542,000
|
3
|
0 |
2024/02/14 | 534,766 | +0 (+0.0%) |
542,000
|
520,300
|
542,000
|
3
|
0 |
2024/02/13 | 534,766 | +0 (+0.0%) |
542,000
|
520,300
|
542,000
|
3
|
0 |
2024/02/12 | 534,766 | -6,034 (-1.12%) |
542,000
|
520,300
|
542,000
|
3
|
0 |
2024/02/11 | 540,800 | +0 (+0.0%) |
542,000
|
520,300
|
558,900
|
4
|
0 |
2024/02/10 | 540,800 | +0 (+0.0%) |
542,000
|
520,300
|
558,900
|
4
|
0 |
2024/02/09 | 540,800 | +0 (+0.0%) |
542,000
|
520,300
|
558,900
|
4
|
1以上 |
2024/02/08 | 540,800 | +0 (+0.0%) |
542,000
|
520,300
|
558,900
|
4
|
0 |
2024/02/07 | 540,800 | +0 (+0.0%) |
542,000
|
520,300
|
558,900
|
4
|
0 |
2024/02/06 | 540,800 | +0 (+0.0%) |
542,000
|
520,300
|
558,900
|
4
|
0 |
2024/02/05 | 540,800 | +0 (+0.0%) |
542,000
|
520,300
|
558,900
|
4
|
0 |
2024/02/04 | 540,800 | +0 (+0.0%) |
542,000
|
520,300
|
558,900
|
4
|
0 |
2024/02/03 | 540,800 | +0 (+0.0%) |
542,000
|
520,300
|
558,900
|
4
|
0 |
2024/02/02 | 540,800 | +0 (+0.0%) |
542,000
|
520,300
|
558,900
|
4
|
0 |
2024/02/01 | 540,800 | +9,650 (+1.82%) |
542,000
|
520,300
|
558,900
|
4
|
0 |
2024/01/31 | 531,150 | -3,616 (-0.68%) |
531,150
|
520,300
|
542,000
|
2
|
0 |
2024/01/30 | 534,766 | +0 (+0.0%) |
542,000
|
520,300
|
542,000
|
3
|
0 |
2024/01/29 | 534,766 | +14,466 (+2.78%) |
542,000
|
520,300
|
542,000
|
3
|
0 |
2024/01/28 | 520,300 | +0 (+0.0%) |
520,300
|
520,300
|
520,300
|
1
|
0 |
2024/01/27 | 520,300 | +0 (+0.0%) |
520,300
|
520,300
|
520,300
|
1
|
0 |
2024/01/26 | 520,300 | +0 (+0.0%) |
520,300
|
520,300
|
520,300
|
2
|
0 |
2024/01/25 | 520,300 | +0 (+0.0%) |
520,300
|
520,300
|
520,300
|
2
|
0 |
2024/01/24 | 520,300 | +0 (+0.0%) |
520,300
|
520,300
|
520,300
|
2
|
1以上 |
2024/01/23 | 520,300 | +0 (+0.0%) |
520,300
|
520,300
|
520,300
|
2
|
0 |
2024/01/22 | 520,300 | +0 (+0.0%) |
520,300
|
520,300
|
520,300
|
2
|
0 |
2024/01/21 | 520,300 | +0 (+0.0%) |
520,300
|
520,300
|
520,300
|
2
|
0 |
2024/01/20 | 520,300 | +0 (+0.0%) |
520,300
|
520,300
|
520,300
|
2
|
0 |
2024/01/19 | 520,300 | +0 (+0.0%) |
520,300
|
520,300
|
520,300
|
2
|
0 |
2024/01/18 | 520,300 | +0 (+0.0%) |
520,300
|
520,300
|
520,300
|
2
|
0 |
2024/01/17 | 520,300 | +0 (+0.0%) |
520,300
|
520,300
|
520,300
|
2
|
0 |
2024/01/16 | 520,300 | +0 (+0.0%) |
520,300
|
520,300
|
520,300
|
2
|
0 |
2024/01/15 | 520,300 | +0 (+0.0%) |
520,300
|
520,300
|
520,300
|
2
|
0 |
2024/01/14 | 520,300 | +0 (+0.0%) |
520,300
|
520,300
|
520,300
|
2
|
0 |
2024/01/13 | 520,300 | --- |
520,300
|
520,300
|
520,300
|
2
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |