日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 742,600 | +0 (+0.0%) |
758,000
|
599,800
|
878,000
|
7
|
N/A |
2024/05/02 | 742,600 | +38,390 (+5.45%) |
758,000
|
599,800
|
878,000
|
7
|
N/A |
2024/05/01 | 704,210 | +0 (+0.0%) |
668,800
|
599,800
|
878,000
|
7
|
N/A |
2024/04/30 | 704,210 | +17,696 (+2.58%) |
668,800
|
599,800
|
878,000
|
7
|
0 |
2024/04/29 | 686,514 | -9,634 (-1.38%) |
660,715
|
599,800
|
878,000
|
10
|
0 |
2024/04/28 | 696,148 | +0 (+0.0%) |
668,800
|
614,240
|
878,000
|
9
|
0 |
2024/04/27 | 696,148 | +0 (+0.0%) |
668,800
|
614,240
|
878,000
|
9
|
1以上 |
2024/04/26 | 696,148 | +0 (+0.0%) |
668,800
|
614,240
|
878,000
|
9
|
0 |
2024/04/25 | 696,148 | -59,718 (-7.9%) |
668,800
|
614,240
|
878,000
|
9
|
0 |
2024/04/24 | 755,866 | +0 (+0.0%) |
767,800
|
668,800
|
878,000
|
9
|
0 |
2024/04/23 | 755,866 | +0 (+0.0%) |
767,800
|
668,800
|
878,000
|
9
|
0 |
2024/04/22 | 755,866 | +0 (+0.0%) |
767,800
|
668,800
|
878,000
|
9
|
0 |
2024/04/21 | 755,866 | +0 (+0.0%) |
767,800
|
668,800
|
878,000
|
9
|
0 |
2024/04/20 | 755,866 | +0 (+0.0%) |
767,800
|
668,800
|
878,000
|
9
|
0 |
2024/04/19 | 755,866 | +0 (+0.0%) |
767,800
|
668,800
|
878,000
|
9
|
0 |
2024/04/18 | 755,866 | +76,130 (+11.2%) |
767,800
|
668,800
|
878,000
|
9
|
0 |
2024/04/17 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/16 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/15 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
1以上 |
2024/04/14 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/13 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/12 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/11 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/10 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/09 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/08 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/07 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/06 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/05 | 679,736 | -58,580 (-7.93%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/04 | 738,316 | -4,474 (-0.6%) |
758,000
|
605,880
|
878,000
|
11
|
0 |
2024/04/03 | 742,790 | +0 (+0.0%) |
762,900
|
605,880
|
878,000
|
12
|
0 |
2024/04/02 | 742,790 | +0 (+0.0%) |
762,900
|
605,880
|
878,000
|
12
|
0 |
2024/04/01 | 742,790 | +0 (+0.0%) |
762,900
|
605,880
|
878,000
|
12
|
1以上 |
2024/03/31 | 742,790 | +0 (+0.0%) |
762,900
|
605,880
|
878,000
|
12
|
0 |
2024/03/30 | 742,790 | +22,395 (+3.11%) |
762,900
|
605,880
|
878,000
|
12
|
0 |
2024/03/29 | 720,395 | +0 (+0.0%) |
735,400
|
605,880
|
878,000
|
12
|
0 |
2024/03/28 | 720,395 | +31,304 (+4.54%) |
735,400
|
605,880
|
878,000
|
12
|
0 |
2024/03/27 | 689,091 | +17,173 (+2.56%) |
660,715
|
605,880
|
878,000
|
12
|
0 |
2024/03/26 | 671,918 | +0 (+0.0%) |
652,630
|
605,880
|
792,000
|
11
|
0 |
2024/03/25 | 671,918 | -17,173 (-2.49%) |
652,630
|
605,880
|
792,000
|
11
|
0 |
2024/03/24 | 689,091 | +0 (+0.0%) |
660,715
|
605,880
|
878,000
|
12
|
0 |
2024/03/23 | 689,091 | +0 (+0.0%) |
660,715
|
605,880
|
878,000
|
12
|
0 |
2024/03/22 | 689,091 | -51,127 (-6.91%) |
660,715
|
605,880
|
878,000
|
12
|
1以上 |
2024/03/21 | 740,218 | +0 (+0.0%) |
758,000
|
668,800
|
792,000
|
11
|
0 |
2024/03/20 | 740,218 | +0 (+0.0%) |
758,000
|
668,800
|
792,000
|
11
|
0 |
2024/03/19 | 740,218 | +0 (+0.0%) |
758,000
|
668,800
|
792,000
|
11
|
0 |
2024/03/18 | 740,218 | +0 (+0.0%) |
758,000
|
668,800
|
792,000
|
11
|
0 |
2024/03/17 | 740,218 | +0 (+0.0%) |
758,000
|
668,800
|
792,000
|
11
|
0 |
2024/03/16 | 740,218 | +0 (+0.0%) |
758,000
|
668,800
|
792,000
|
11
|
0 |
2024/03/15 | 740,218 | +0 (+0.0%) |
758,000
|
668,800
|
792,000
|
11
|
0 |
2024/03/14 | 740,218 | +13,960 (+1.92%) |
758,000
|
668,800
|
792,000
|
11
|
0 |
2024/03/13 | 726,258 | +54,340 (+8.09%) |
758,000
|
614,240
|
792,000
|
11
|
0 |
2024/03/12 | 671,918 | +0 (+0.0%) |
652,630
|
605,880
|
792,000
|
11
|
0 |
2024/03/11 | 671,918 | +0 (+0.0%) |
652,630
|
605,880
|
792,000
|
11
|
0 |
2024/03/10 | 671,918 | +0 (+0.0%) |
652,630
|
605,880
|
792,000
|
11
|
0 |
2024/03/09 | 671,918 | +0 (+0.0%) |
652,630
|
605,880
|
792,000
|
11
|
0 |
2024/03/08 | 671,918 | +3,714 (+0.56%) |
652,630
|
605,880
|
792,000
|
11
|
0 |
2024/03/07 | 668,204 | +0 (+0.0%) |
652,630
|
605,880
|
792,000
|
13
|
0 |
2024/03/06 | 668,204 | +0 (+0.0%) |
652,630
|
605,880
|
792,000
|
13
|
0 |
2024/03/05 | 668,204 | +0 (+0.0%) |
652,630
|
605,880
|
792,000
|
13
|
1以上 |
2024/03/04 | 668,204 | +0 (+0.0%) |
652,630
|
605,880
|
792,000
|
13
|
0 |
2024/03/03 | 668,204 | -57,792 (-7.96%) |
652,630
|
605,880
|
792,000
|
13
|
0 |
2024/03/02 | 725,996 | +5,500 (+0.76%) |
758,000
|
647,776
|
792,000
|
13
|
0 |
2024/03/01 | 720,496 | -3,500 (-0.48%) |
735,400
|
647,776
|
767,800
|
12
|
0 |
2024/02/29 | 723,996 | +22,395 (+3.19%) |
740,300
|
647,776
|
779,000
|
12
|
0 |
2024/02/28 | 701,601 | +38,075 (+5.74%) |
690,800
|
614,240
|
779,000
|
12
|
0 |
2024/02/27 | 663,526 | -1,432 (-0.22%) |
652,630
|
605,880
|
779,000
|
12
|
0 |
2024/02/26 | 664,958 | -17,754 (-2.6%) |
652,630
|
605,880
|
779,000
|
11
|
0 |
2024/02/25 | 682,712 | +713 (+0.1%) |
660,715
|
605,880
|
878,000
|
12
|
0 |
2024/02/24 | 681,999 | +0 (+0.0%) |
668,800
|
605,880
|
878,000
|
13
|
0 |
2024/02/23 | 681,999 | +0 (+0.0%) |
668,800
|
605,880
|
878,000
|
13
|
1以上 |
2024/02/22 | 681,999 | +0 (+0.0%) |
668,800
|
605,880
|
878,000
|
13
|
1以上 |
2024/02/21 | 681,999 | +0 (+0.0%) |
668,800
|
605,880
|
878,000
|
13
|
0 |
2024/02/20 | 681,999 | -57,792 (-7.81%) |
668,800
|
605,880
|
878,000
|
13
|
0 |
2024/02/19 | 739,791 | +0 (+0.0%) |
767,800
|
668,800
|
878,000
|
13
|
0 |
2024/02/18 | 739,791 | +0 (+0.0%) |
767,800
|
668,800
|
878,000
|
13
|
0 |
2024/02/17 | 739,791 | +0 (+0.0%) |
767,800
|
668,800
|
878,000
|
13
|
0 |
2024/02/16 | 739,791 | -8,000 (-1.07%) |
767,800
|
668,800
|
878,000
|
13
|
0 |
2024/02/15 | 747,791 | +11,812 (+1.6%) |
767,800
|
668,800
|
878,000
|
13
|
0 |
2024/02/14 | 735,979 | +45,980 (+6.66%) |
712,800
|
614,240
|
878,000
|
13
|
0 |
2024/02/13 | 689,999 | +0 (+0.0%) |
668,800
|
605,880
|
878,000
|
13
|
0 |
2024/02/12 | 689,999 | +15,667 (+2.32%) |
668,800
|
605,880
|
878,000
|
13
|
0 |
2024/02/11 | 674,332 | +0 (+0.0%) |
660,715
|
605,880
|
831,000
|
12
|
0 |
2024/02/10 | 674,332 | -36,338 (-5.11%) |
660,715
|
605,880
|
831,000
|
12
|
0 |
2024/02/09 | 710,670 | +0 (+0.0%) |
673,444
|
605,880
|
878,000
|
13
|
0 |
2024/02/08 | 710,670 | +0 (+0.0%) |
673,444
|
605,880
|
878,000
|
13
|
0 |
2024/02/07 | 710,670 | +0 (+0.0%) |
673,444
|
605,880
|
878,000
|
13
|
0 |
2024/02/06 | 710,670 | +0 (+0.0%) |
673,444
|
605,880
|
878,000
|
13
|
0 |
2024/02/05 | 710,670 | +0 (+0.0%) |
673,444
|
605,880
|
878,000
|
13
|
0 |
2024/02/04 | 710,670 | -37,121 (-4.96%) |
673,444
|
605,880
|
878,000
|
13
|
0 |
2024/02/03 | 747,791 | +0 (+0.0%) |
767,800
|
668,800
|
878,000
|
13
|
0 |
2024/02/02 | 747,791 | -6,729 (-0.89%) |
767,800
|
668,800
|
878,000
|
13
|
0 |
2024/02/01 | 754,520 | -13,662 (-1.78%) |
767,800
|
668,800
|
878,000
|
14
|
0 |
2024/01/31 | 768,182 | +12,796 (+1.69%) |
767,800
|
668,800
|
878,000
|
18
|
0 |
2024/01/30 | 755,386 | +20,717 (+2.82%) |
767,800
|
614,240
|
878,000
|
18
|
1以上 |
2024/01/29 | 734,669 | +0 (+0.0%) |
691,020
|
614,240
|
878,000
|
18
|
1以上 |
2024/01/28 | 734,669 | +0 (+0.0%) |
691,020
|
614,240
|
878,000
|
18
|
0 |
2024/01/27 | 734,669 | +0 (+0.0%) |
691,020
|
614,240
|
878,000
|
18
|
0 |
2024/01/26 | 734,669 | -8,531 (-1.15%) |
691,020
|
614,240
|
878,000
|
18
|
0 |
2024/01/25 | 743,200 | -24,982 (-3.25%) |
729,410
|
614,240
|
878,000
|
18
|
0 |
2024/01/24 | 768,182 | +0 (+0.0%) |
767,800
|
668,800
|
878,000
|
18
|
0 |
2024/01/23 | 768,182 | +0 (+0.0%) |
767,800
|
668,800
|
878,000
|
18
|
0 |
2024/01/22 | 768,182 | +0 (+0.0%) |
767,800
|
668,800
|
878,000
|
18
|
0 |
2024/01/21 | 768,182 | +0 (+0.0%) |
767,800
|
668,800
|
878,000
|
18
|
0 |
2024/01/20 | 768,182 | -3,327 (-0.43%) |
767,800
|
668,800
|
878,000
|
18
|
0 |
2024/01/19 | 771,509 | +16,756 (+2.22%) |
767,800
|
668,800
|
878,000
|
18
|
0 |
2024/01/18 | 754,753 | +13,430 (+1.81%) |
767,800
|
614,240
|
878,000
|
18
|
0 |
2024/01/17 | 741,323 | +4,168 (+0.57%) |
733,332
|
614,240
|
878,000
|
18
|
0 |
2024/01/16 | 737,155 | +0 (+0.0%) |
712,176
|
614,240
|
878,000
|
16
|
0 |
2024/01/15 | 737,155 | +0 (+0.0%) |
712,176
|
614,240
|
878,000
|
16
|
0 |
2024/01/14 | 737,155 | +0 (+0.0%) |
712,176
|
614,240
|
878,000
|
16
|
0 |
2024/01/13 | 737,155 | +0 (+0.0%) |
712,176
|
614,240
|
878,000
|
16
|
0 |
2024/01/12 | 737,155 | +225 (+0.03%) |
712,176
|
614,240
|
878,000
|
16
|
0 |
2024/01/11 | 736,930 | -32,143 (-4.18%) |
733,332
|
614,240
|
878,000
|
17
|
0 |
2024/01/10 | 769,073 | -17,742 (-2.25%) |
767,800
|
614,240
|
897,600
|
17
|
0 |
2024/01/09 | 786,815 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
17
|
0 |
2024/01/08 | 786,815 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
17
|
0 |
2024/01/07 | 786,815 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
17
|
0 |
2024/01/06 | 786,815 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
17
|
0 |
2024/01/05 | 786,815 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
17
|
0 |
2024/01/04 | 786,815 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
17
|
0 |
2024/01/03 | 786,815 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
17
|
0 |
2024/01/02 | 786,815 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
17
|
0 |
2024/01/01 | 786,815 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
17
|
0 |