日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 786,815 | -6,155 (-0.78%) |
767,800
|
668,800
|
897,600
|
17
|
0 |
2023/12/30 | 792,970 | --- |
767,800
|
668,800
|
897,600
|
18
|
0 |
2023/12/27 | 792,970 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
18
|
N/A |
2023/12/26 | 792,970 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
18
|
N/A |
2023/12/25 | 792,970 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
18
|
N/A |
2023/12/24 | 792,970 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
18
|
0 |
2023/12/23 | 792,970 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
18
|
0 |
2023/12/22 | 792,970 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
18
|
0 |
2023/12/21 | 792,970 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
18
|
0 |
2023/12/20 | 792,970 | +0 (+0.0%) |
767,800
|
668,800
|
897,600
|
18
|
0 |
2023/12/19 | 792,970 | +30,248 (+3.97%) |
767,800
|
668,800
|
897,600
|
18
|
0 |
2023/12/18 | 762,722 | +0 (+0.0%) |
761,010
|
614,240
|
897,600
|
16
|
0 |
2023/12/17 | 762,722 | +0 (+0.0%) |
761,010
|
614,240
|
897,600
|
16
|
0 |
2023/12/16 | 762,722 | -7,650 (-0.99%) |
761,010
|
614,240
|
897,600
|
16
|
0 |
2023/12/15 | 770,372 | +0 (+0.0%) |
761,010
|
614,240
|
928,200
|
16
|
0 |
2023/12/14 | 770,372 | -6,331 (-0.82%) |
761,010
|
614,240
|
928,200
|
16
|
0 |
2023/12/13 | 776,703 | +0 (+0.0%) |
831,000
|
614,240
|
928,200
|
17
|
0 |
2023/12/12 | 776,703 | +0 (+0.0%) |
831,000
|
614,240
|
928,200
|
17
|
0 |
2023/12/11 | 776,703 | +6,331 (+0.82%) |
831,000
|
614,240
|
928,200
|
17
|
1以上 |
2023/12/10 | 770,372 | +0 (+0.0%) |
761,010
|
614,240
|
928,200
|
16
|
0 |
2023/12/09 | 770,372 | +0 (+0.0%) |
761,010
|
614,240
|
928,200
|
16
|
0 |
2023/12/08 | 770,372 | +0 (+0.0%) |
761,010
|
614,240
|
928,200
|
16
|
0 |
2023/12/07 | 770,372 | +0 (+0.0%) |
761,010
|
614,240
|
928,200
|
16
|
0 |
2023/12/06 | 770,372 | +0 (+0.0%) |
761,010
|
614,240
|
928,200
|
16
|
0 |
2023/12/05 | 770,372 | -37,703 (-4.67%) |
761,010
|
614,240
|
928,200
|
16
|
0 |
2023/12/04 | 808,075 | +0 (+0.0%) |
799,400
|
668,800
|
928,200
|
16
|
0 |
2023/12/03 | 808,075 | +0 (+0.0%) |
799,400
|
668,800
|
928,200
|
16
|
0 |
2023/12/02 | 808,075 | +0 (+0.0%) |
799,400
|
668,800
|
928,200
|
16
|
0 |
2023/12/01 | 808,075 | +0 (+0.0%) |
799,400
|
668,800
|
928,200
|
16
|
0 |
2023/11/30 | 808,075 | +0 (+0.0%) |
799,400
|
668,800
|
928,200
|
16
|
0 |
2023/11/29 | 808,075 | +1,529 (+0.19%) |
799,400
|
668,800
|
928,200
|
16
|
0 |
2023/11/28 | 806,546 | +36,174 (+4.7%) |
767,800
|
668,800
|
928,200
|
15
|
0 |
2023/11/27 | 770,372 | +0 (+0.0%) |
761,010
|
614,240
|
928,200
|
16
|
0 |
2023/11/26 | 770,372 | +0 (+0.0%) |
761,010
|
614,240
|
928,200
|
16
|
0 |
2023/11/25 | 770,372 | +52,609 (+7.33%) |
761,010
|
614,240
|
928,200
|
16
|
1以上 |
2023/11/24 | 717,763 | +0 (+0.0%) |
679,910
|
614,240
|
878,000
|
12
|
0 |
2023/11/23 | 717,763 | +0 (+0.0%) |
679,910
|
614,240
|
878,000
|
12
|
0 |
2023/11/22 | 717,763 | +0 (+0.0%) |
679,910
|
614,240
|
878,000
|
12
|
0 |
2023/11/21 | 717,763 | +0 (+0.0%) |
679,910
|
614,240
|
878,000
|
12
|
0 |
2023/11/20 | 717,763 | +0 (+0.0%) |
679,910
|
614,240
|
878,000
|
12
|
0 |
2023/11/19 | 717,763 | +0 (+0.0%) |
679,910
|
614,240
|
878,000
|
12
|
0 |
2023/11/18 | 717,763 | -50,270 (-6.55%) |
679,910
|
614,240
|
878,000
|
12
|
0 |
2023/11/17 | 768,033 | -21 (-0.0%) |
767,800
|
668,800
|
878,000
|
12
|
0 |
2023/11/16 | 768,054 | +25,156 (+3.39%) |
767,800
|
668,800
|
878,000
|
11
|
0 |
2023/11/15 | 742,898 | +0 (+0.0%) |
740,300
|
614,240
|
878,000
|
12
|
0 |
2023/11/14 | 742,898 | +36,429 (+5.16%) |
740,300
|
614,240
|
878,000
|
12
|
0 |
2023/11/13 | 706,469 | +0 (+0.0%) |
668,800
|
614,240
|
878,000
|
11
|
1以上 |
2023/11/12 | 706,469 | -11,294 (-1.57%) |
668,800
|
614,240
|
878,000
|
11
|
0 |
2023/11/11 | 717,763 | +0 (+0.0%) |
679,910
|
614,240
|
878,000
|
12
|
0 |
2023/11/10 | 717,763 | +0 (+0.0%) |
679,910
|
614,240
|
878,000
|
12
|
0 |
2023/11/09 | 717,763 | +0 (+0.0%) |
679,910
|
614,240
|
878,000
|
12
|
1以上 |
2023/11/08 | 717,763 | -9,793 (-1.35%) |
679,910
|
614,240
|
878,000
|
12
|
0 |
2023/11/07 | 727,556 | +0 (+0.0%) |
691,020
|
614,240
|
878,000
|
10
|
0 |
2023/11/06 | 727,556 | +0 (+0.0%) |
691,020
|
614,240
|
878,000
|
10
|
0 |
2023/11/05 | 727,556 | +0 (+0.0%) |
691,020
|
614,240
|
878,000
|
10
|
0 |
2023/11/04 | 727,556 | +0 (+0.0%) |
691,020
|
614,240
|
878,000
|
10
|
0 |
2023/11/03 | 727,556 | +0 (+0.0%) |
691,020
|
614,240
|
878,000
|
10
|
0 |
2023/11/02 | 727,556 | +0 (+0.0%) |
691,020
|
614,240
|
878,000
|
10
|
0 |
2023/11/01 | 727,556 | +0 (+0.0%) |
691,020
|
614,240
|
878,000
|
10
|
0 |
2023/10/31 | 727,556 | +0 (+0.0%) |
691,020
|
614,240
|
878,000
|
10
|
0 |
2023/10/30 | 727,556 | +0 (+0.0%) |
691,020
|
614,240
|
878,000
|
10
|
0 |
2023/10/29 | 727,556 | +0 (+0.0%) |
691,020
|
614,240
|
878,000
|
10
|
0 |
2023/10/28 | 727,556 | +0 (+0.0%) |
691,020
|
614,240
|
878,000
|
10
|
0 |
2023/10/27 | 727,556 | +0 (+0.0%) |
691,020
|
614,240
|
878,000
|
10
|
0 |
2023/10/26 | 727,556 | +0 (+0.0%) |
691,020
|
614,240
|
878,000
|
10
|
0 |
2023/10/25 | 727,556 | -60,324 (-7.66%) |
691,020
|
614,240
|
878,000
|
10
|
0 |
2023/10/24 | 787,880 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
10
|
0 |
2023/10/23 | 787,880 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
10
|
0 |
2023/10/22 | 787,880 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
10
|
0 |
2023/10/21 | 787,880 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
10
|
0 |
2023/10/20 | 787,880 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
10
|
0 |
2023/10/19 | 787,880 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
10
|
0 |
2023/10/18 | 787,880 | +30,712 (+4.06%) |
767,800
|
712,800
|
878,000
|
10
|
0 |
2023/10/17 | 757,168 | +0 (+0.0%) |
767,800
|
614,240
|
878,000
|
10
|
0 |
2023/10/16 | 757,168 | +0 (+0.0%) |
767,800
|
614,240
|
878,000
|
10
|
0 |
2023/10/15 | 757,168 | +0 (+0.0%) |
767,800
|
614,240
|
878,000
|
10
|
0 |
2023/10/14 | 757,168 | +0 (+0.0%) |
767,800
|
614,240
|
878,000
|
10
|
0 |
2023/10/13 | 757,168 | +18,458 (+2.5%) |
767,800
|
614,240
|
878,000
|
10
|
0 |
2023/10/12 | 738,710 | +0 (+0.0%) |
740,300
|
614,240
|
878,000
|
8
|
0 |
2023/10/11 | 738,710 | -8,636 (-1.16%) |
740,300
|
614,240
|
878,000
|
8
|
0 |
2023/10/10 | 747,346 | +0 (+0.0%) |
767,800
|
614,240
|
878,000
|
6
|
0 |
2023/10/09 | 747,346 | +0 (+0.0%) |
767,800
|
614,240
|
878,000
|
6
|
0 |
2023/10/08 | 747,346 | +0 (+0.0%) |
767,800
|
614,240
|
878,000
|
6
|
0 |
2023/10/07 | 747,346 | +0 (+0.0%) |
767,800
|
614,240
|
878,000
|
6
|
0 |
2023/10/06 | 747,346 | +0 (+0.0%) |
767,800
|
614,240
|
878,000
|
6
|
0 |
2023/10/05 | 747,346 | -51,187 (-6.41%) |
767,800
|
614,240
|
878,000
|
6
|
0 |
2023/10/04 | 798,533 | +0 (+0.0%) |
767,800
|
767,800
|
878,000
|
6
|
0 |
2023/10/03 | 798,533 | +0 (+0.0%) |
767,800
|
767,800
|
878,000
|
6
|
0 |
2023/10/02 | 798,533 | +0 (+0.0%) |
767,800
|
767,800
|
878,000
|
6
|
0 |
2023/10/01 | 798,533 | +0 (+0.0%) |
767,800
|
767,800
|
878,000
|
6
|
0 |
2023/09/30 | 798,533 | +0 (+0.0%) |
767,800
|
767,800
|
878,000
|
6
|
0 |
2023/09/29 | 798,533 | +25,593 (+3.31%) |
767,800
|
767,800
|
878,000
|
6
|
0 |
2023/09/28 | 772,940 | +34,230 (+4.63%) |
767,800
|
614,240
|
878,000
|
6
|
0 |
2023/09/27 | 738,710 | +0 (+0.0%) |
740,300
|
614,240
|
878,000
|
8
|
0 |
2023/09/26 | 738,710 | +0 (+0.0%) |
740,300
|
614,240
|
878,000
|
8
|
0 |
2023/09/25 | 738,710 | +0 (+0.0%) |
740,300
|
614,240
|
878,000
|
8
|
1以上 |
2023/09/24 | 738,710 | +0 (+0.0%) |
740,300
|
614,240
|
878,000
|
8
|
0 |
2023/09/23 | 738,710 | +0 (+0.0%) |
740,300
|
614,240
|
878,000
|
8
|
0 |
2023/09/22 | 738,710 | +0 (+0.0%) |
740,300
|
614,240
|
878,000
|
8
|
0 |
2023/09/21 | 738,710 | +0 (+0.0%) |
740,300
|
614,240
|
878,000
|
8
|
0 |
2023/09/20 | 738,710 | -38,390 (-4.94%) |
740,300
|
614,240
|
878,000
|
8
|
0 |
2023/09/19 | 777,100 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
8
|
0 |
2023/09/18 | 777,100 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
8
|
0 |
2023/09/17 | 777,100 | -19,700 (-2.47%) |
767,800
|
712,800
|
878,000
|
8
|
0 |
2023/09/16 | 796,800 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
10
|
0 |
2023/09/15 | 796,800 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
10
|
0 |
2023/09/14 | 796,800 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
10
|
1以上 |
2023/09/13 | 796,800 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
10
|
0 |
2023/09/12 | 796,800 | +30,712 (+4.01%) |
767,800
|
712,800
|
878,000
|
10
|
0 |
2023/09/11 | 766,088 | +6,682 (+0.88%) |
767,800
|
614,240
|
878,000
|
10
|
0 |
2023/09/10 | 759,406 | +0 (+0.0%) |
746,900
|
614,240
|
878,000
|
12
|
0 |
2023/09/09 | 759,406 | +0 (+0.0%) |
746,900
|
614,240
|
878,000
|
12
|
0 |
2023/09/08 | 759,406 | +0 (+0.0%) |
746,900
|
614,240
|
878,000
|
12
|
1以上 |
2023/09/07 | 759,406 | +0 (+0.0%) |
746,900
|
614,240
|
878,000
|
12
|
0 |
2023/09/06 | 759,406 | +0 (+0.0%) |
746,900
|
614,240
|
878,000
|
12
|
0 |
2023/09/05 | 759,406 | -25,594 (-3.26%) |
746,900
|
614,240
|
878,000
|
12
|
0 |
2023/09/04 | 785,000 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
12
|
0 |
2023/09/03 | 785,000 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
12
|
0 |
2023/09/02 | 785,000 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
12
|
0 |
2023/09/01 | 785,000 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
12
|
0 |
2023/08/31 | 785,000 | +19,195 (+2.51%) |
767,800
|
712,800
|
878,000
|
12
|
0 |
2023/08/30 | 765,805 | +0 (+0.0%) |
746,900
|
652,630
|
878,000
|
12
|
0 |
2023/08/29 | 765,805 | +0 (+0.0%) |
746,900
|
652,630
|
878,000
|
12
|
0 |
2023/08/28 | 765,805 | +0 (+0.0%) |
746,900
|
652,630
|
878,000
|
12
|
0 |
2023/08/27 | 765,805 | +0 (+0.0%) |
746,900
|
652,630
|
878,000
|
12
|
0 |
2023/08/26 | 765,805 | +0 (+0.0%) |
746,900
|
652,630
|
878,000
|
12
|
0 |
2023/08/25 | 765,805 | +0 (+0.0%) |
746,900
|
652,630
|
878,000
|
12
|
0 |
2023/08/24 | 765,805 | -19,195 (-2.45%) |
746,900
|
652,630
|
878,000
|
12
|
0 |
2023/08/23 | 785,000 | -11,800 (-1.48%) |
767,800
|
712,800
|
878,000
|
12
|
0 |
2023/08/22 | 796,800 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
10
|
0 |
2023/08/21 | 796,800 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
10
|
0 |
2023/08/20 | 796,800 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
10
|
0 |
2023/08/19 | 796,800 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
10
|
0 |
2023/08/18 | 796,800 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
10
|
0 |
2023/08/17 | 796,800 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
10
|
0 |
2023/08/16 | 796,800 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
10
|
0 |
2023/08/15 | 796,800 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
10
|
0 |
2023/08/14 | 796,800 | +1,723 (+0.22%) |
767,800
|
712,800
|
878,000
|
10
|
0 |
2023/08/13 | 795,077 | +0 (+0.0%) |
767,800
|
712,800
|
878,000
|
9
|
0 |
2023/08/12 | 795,077 | +18,342 (+2.36%) |
767,800
|
712,800
|
878,000
|
9
|
0 |
2023/08/11 | 776,735 | +0 (+0.0%) |
767,800
|
652,630
|
878,000
|
9
|
0 |
2023/08/10 | 776,735 | +0 (+0.0%) |
767,800
|
652,630
|
878,000
|
9
|
0 |
2023/08/09 | 776,735 | +0 (+0.0%) |
767,800
|
652,630
|
878,000
|
9
|
0 |
2023/08/08 | 776,735 | +0 (+0.0%) |
767,800
|
652,630
|
878,000
|
9
|
0 |
2023/08/07 | 776,735 | +0 (+0.0%) |
767,800
|
652,630
|
878,000
|
9
|
0 |
2023/08/06 | 776,735 | +0 (+0.0%) |
767,800
|
652,630
|
878,000
|
9
|
0 |
2023/08/05 | 776,735 | -20,053 (-2.52%) |
767,800
|
652,630
|
878,000
|
9
|
0 |
2023/08/04 | 796,788 | +0 (+0.0%) |
783,200
|
712,800
|
878,000
|
9
|
0 |
2023/08/03 | 796,788 | +0 (+0.0%) |
783,200
|
712,800
|
878,000
|
9
|
0 |
2023/08/02 | 796,788 | +0 (+0.0%) |
783,200
|
712,800
|
878,000
|
9
|
0 |
2023/08/01 | 796,788 | +0 (+0.0%) |
783,200
|
712,800
|
878,000
|
9
|
0 |
2023/07/31 | 796,788 | +0 (+0.0%) |
783,200
|
712,800
|
878,000
|
9
|
0 |
2023/07/30 | 796,788 | +0 (+0.0%) |
783,200
|
712,800
|
878,000
|
9
|
0 |
2023/07/29 | 796,788 | +0 (+0.0%) |
783,200
|
712,800
|
878,000
|
9
|
0 |
2023/07/28 | 796,788 | +0 (+0.0%) |
783,200
|
712,800
|
878,000
|
9
|
0 |
2023/07/27 | 796,788 | +17,233 (+2.21%) |
783,200
|
712,800
|
878,000
|
9
|
0 |
2023/07/26 | 779,555 | +0 (+0.0%) |
767,800
|
691,020
|
878,000
|
9
|
0 |
2023/07/25 | 779,555 | +0 (+0.0%) |
767,800
|
691,020
|
878,000
|
9
|
0 |
2023/07/24 | 779,555 | +0 (+0.0%) |
767,800
|
691,020
|
878,000
|
9
|
0 |
2023/07/23 | 779,555 | +0 (+0.0%) |
767,800
|
691,020
|
878,000
|
9
|
0 |
2023/07/22 | 779,555 | +0 (+0.0%) |
767,800
|
691,020
|
878,000
|
9
|
0 |
2023/07/21 | 779,555 | +0 (+0.0%) |
767,800
|
691,020
|
878,000
|
9
|
0 |
2023/07/20 | 779,555 | -12,296 (-1.55%) |
767,800
|
691,020
|
878,000
|
9
|
0 |
2023/07/19 | 791,851 | +0 (+0.0%) |
789,800
|
712,800
|
878,000
|
9
|
0 |
2023/07/18 | 791,851 | +0 (+0.0%) |
789,800
|
712,800
|
878,000
|
9
|
0 |
2023/07/17 | 791,851 | +0 (+0.0%) |
789,800
|
712,800
|
878,000
|
9
|
0 |
2023/07/16 | 791,851 | -12,344 (-1.53%) |
789,800
|
712,800
|
878,000
|
9
|
0 |
2023/07/15 | 804,195 | +0 (+0.0%) |
789,800
|
723,800
|
878,000
|
9
|
0 |
2023/07/14 | 804,195 | +0 (+0.0%) |
789,800
|
723,800
|
878,000
|
9
|
0 |
2023/07/13 | 804,195 | +17,233 (+2.19%) |
789,800
|
723,800
|
878,000
|
9
|
0 |
2023/07/12 | 786,962 | +0 (+0.0%) |
789,800
|
691,020
|
878,000
|
9
|
0 |
2023/07/11 | 786,962 | +0 (+0.0%) |
789,800
|
691,020
|
878,000
|
9
|
0 |
2023/07/10 | 786,962 | +0 (+0.0%) |
789,800
|
691,020
|
878,000
|
9
|
0 |
2023/07/09 | 786,962 | +0 (+0.0%) |
789,800
|
691,020
|
878,000
|
9
|
0 |
2023/07/08 | 786,962 | +0 (+0.0%) |
789,800
|
691,020
|
878,000
|
9
|
0 |
2023/07/07 | 786,962 | +0 (+0.0%) |
789,800
|
691,020
|
878,000
|
9
|
0 |
2023/07/06 | 786,962 | +0 (+0.0%) |
789,800
|
691,020
|
878,000
|
9
|
0 |
2023/07/05 | 786,962 | +0 (+0.0%) |
789,800
|
691,020
|
878,000
|
9
|
0 |
2023/07/04 | 786,962 | -17,233 (-2.14%) |
789,800
|
691,020
|
878,000
|
9
|
0 |
2023/07/03 | 804,195 | +0 (+0.0%) |
789,800
|
723,800
|
878,000
|
9
|
0 |
2023/07/02 | 804,195 | +0 (+0.0%) |
789,800
|
723,800
|
878,000
|
9
|
0 |
2023/07/01 | 804,195 | +0 (+0.0%) |
789,800
|
723,800
|
878,000
|
9
|
0 |
2023/06/30 | 804,195 | -2,781 (-0.34%) |
789,800
|
723,800
|
878,000
|
9
|
0 |
2023/06/29 | 806,976 | +12,925 (+1.63%) |
806,280
|
723,800
|
878,000
|
12
|
0 |
2023/06/28 | 794,051 | +0 (+0.0%) |
806,280
|
691,020
|
878,000
|
12
|
0 |
2023/06/27 | 794,051 | +0 (+0.0%) |
806,280
|
691,020
|
878,000
|
12
|
1以上 |
2023/06/26 | 794,051 | +0 (+0.0%) |
806,280
|
691,020
|
878,000
|
12
|
0 |
2023/06/25 | 794,051 | +0 (+0.0%) |
806,280
|
691,020
|
878,000
|
12
|
0 |
2023/06/24 | 794,051 | +0 (+0.0%) |
806,280
|
691,020
|
878,000
|
12
|
0 |
2023/06/23 | 794,051 | -317 (-0.04%) |
806,280
|
691,020
|
878,000
|
12
|
0 |
2023/06/22 | 794,368 | +0 (+0.0%) |
805,640
|
723,800
|
878,000
|
9
|
0 |
2023/06/21 | 794,368 | +0 (+0.0%) |
805,640
|
723,800
|
878,000
|
9
|
0 |
2023/06/20 | 794,368 | +0 (+0.0%) |
805,640
|
723,800
|
878,000
|
9
|
0 |
2023/06/19 | 794,368 | +0 (+0.0%) |
805,640
|
723,800
|
878,000
|
9
|
0 |
2023/06/18 | 794,368 | +0 (+0.0%) |
805,640
|
723,800
|
878,000
|
9
|
0 |
2023/06/17 | 794,368 | +0 (+0.0%) |
805,640
|
723,800
|
878,000
|
9
|
0 |
2023/06/16 | 794,368 | +0 (+0.0%) |
805,640
|
723,800
|
878,000
|
9
|
0 |
2023/06/15 | 794,368 | +19,235 (+2.48%) |
805,640
|
723,800
|
878,000
|
9
|
0 |
2023/06/14 | 775,133 | +0 (+0.0%) |
789,800
|
704,880
|
819,520
|
9
|
0 |
2023/06/13 | 775,133 | +8,531 (+1.11%) |
789,800
|
704,880
|
819,520
|
9
|
0 |
2023/06/12 | 766,602 | +0 (+0.0%) |
789,800
|
691,020
|
819,520
|
9
|
1以上 |
2023/06/11 | 766,602 | +0 (+0.0%) |
789,800
|
691,020
|
819,520
|
9
|
0 |
2023/06/10 | 766,602 | +24,359 (+3.28%) |
789,800
|
691,020
|
819,520
|
9
|
0 |
2023/06/09 | 742,243 | +0 (+0.0%) |
731,060
|
691,020
|
805,640
|
6
|
0 |
2023/06/08 | 742,243 | +0 (+0.0%) |
731,060
|
691,020
|
805,640
|
6
|
0 |
2023/06/07 | 742,243 | +0 (+0.0%) |
731,060
|
691,020
|
805,640
|
6
|
0 |
2023/06/06 | 742,243 | -13,053 (-1.73%) |
731,060
|
691,020
|
805,640
|
6
|
0 |
2023/06/05 | 755,296 | +0 (+0.0%) |
760,760
|
691,020
|
805,640
|
6
|
0 |
2023/06/04 | 755,296 | +0 (+0.0%) |
760,760
|
691,020
|
805,640
|
6
|
0 |
2023/06/03 | 755,296 | -12,797 (-1.67%) |
760,760
|
691,020
|
805,640
|
6
|
0 |
2023/06/02 | 768,093 | +0 (+0.0%) |
775,500
|
723,800
|
805,640
|
6
|
0 |
2023/06/01 | 768,093 | +0 (+0.0%) |
775,500
|
723,800
|
805,640
|
6
|
0 |
2023/05/31 | 768,093 | +0 (+0.0%) |
775,500
|
723,800
|
805,640
|
6
|
0 |
2023/05/30 | 768,093 | +25,850 (+3.48%) |
775,500
|
723,800
|
805,640
|
6
|
0 |
2023/05/29 | 742,243 | +0 (+0.0%) |
731,060
|
691,020
|
805,640
|
6
|
0 |
2023/05/28 | 742,243 | +0 (+0.0%) |
731,060
|
691,020
|
805,640
|
6
|
0 |
2023/05/27 | 742,243 | +0 (+0.0%) |
731,060
|
691,020
|
805,640
|
6
|
0 |
2023/05/26 | 742,243 | +0 (+0.0%) |
731,060
|
691,020
|
805,640
|
6
|
0 |
2023/05/25 | 742,243 | +0 (+0.0%) |
731,060
|
691,020
|
805,640
|
6
|
0 |
2023/05/24 | 742,243 | -25,850 (-3.37%) |
731,060
|
691,020
|
805,640
|
6
|
0 |
2023/05/23 | 768,093 | +0 (+0.0%) |
775,500
|
723,800
|
805,640
|
6
|
0 |
2023/05/22 | 768,093 | +0 (+0.0%) |
775,500
|
723,800
|
805,640
|
6
|
0 |
2023/05/21 | 768,093 | +0 (+0.0%) |
775,500
|
723,800
|
805,640
|
6
|
0 |
2023/05/20 | 768,093 | +12,797 (+1.69%) |
775,500
|
723,800
|
805,640
|
6
|
0 |
2023/05/19 | 755,296 | +0 (+0.0%) |
760,760
|
691,020
|
805,640
|
6
|
0 |
2023/05/18 | 755,296 | +0 (+0.0%) |
760,760
|
691,020
|
805,640
|
6
|
0 |
2023/05/17 | 755,296 | +13,053 (+1.76%) |
760,760
|
691,020
|
805,640
|
6
|
0 |
2023/05/16 | 742,243 | +0 (+0.0%) |
731,060
|
691,020
|
805,640
|
6
|
0 |
2023/05/15 | 742,243 | +0 (+0.0%) |
731,060
|
691,020
|
805,640
|
6
|
0 |
2023/05/14 | 742,243 | +0 (+0.0%) |
731,060
|
691,020
|
805,640
|
6
|
0 |
2023/05/13 | 742,243 | +0 (+0.0%) |
731,060
|
691,020
|
805,640
|
6
|
N/A |
2023/05/12 | 742,243 | +0 (+0.0%) |
731,060
|
691,020
|
805,640
|
6
|
N/A |
2023/05/11 | 742,243 | +0 (+0.0%) |
731,060
|
691,020
|
805,640
|
6
|
N/A |
2023/05/10 | 742,243 | +0 (+0.0%) |
731,060
|
691,020
|
805,640
|
6
|
N/A |
2023/05/09 | 742,243 | -25,850 (-3.37%) |
731,060
|
691,020
|
805,640
|
6
|
N/A |
2023/05/08 | 768,093 | +0 (+0.0%) |
775,500
|
723,800
|
805,640
|
6
|
N/A |
2023/05/07 | 768,093 | +0 (+0.0%) |
775,500
|
723,800
|
805,640
|
6
|
N/A |
2023/05/06 | 768,093 | +0 (+0.0%) |
775,500
|
723,800
|
805,640
|
6
|
N/A |
2023/05/05 | 768,093 | +0 (+0.0%) |
775,500
|
723,800
|
805,640
|
6
|
N/A |
2023/05/04 | 768,093 | +0 (+0.0%) |
775,500
|
723,800
|
805,640
|
6
|
N/A |
2023/05/03 | 768,093 | +0 (+0.0%) |
775,500
|
723,800
|
805,640
|
6
|
N/A |