日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 655,050 | +0 (+0.0%) |
652,300
|
646,800
|
668,800
|
4
|
N/A |
2024/05/05 | 655,050 | +0 (+0.0%) |
652,300
|
646,800
|
668,800
|
4
|
N/A |
2024/05/04 | 655,050 | +0 (+0.0%) |
652,300
|
646,800
|
668,800
|
4
|
N/A |
2024/05/03 | 655,050 | +0 (+0.0%) |
652,300
|
646,800
|
668,800
|
4
|
0 |
2024/05/02 | 655,050 | +0 (+0.0%) |
652,300
|
646,800
|
668,800
|
4
|
0 |
2024/05/01 | 655,050 | +0 (+0.0%) |
652,300
|
646,800
|
668,800
|
4
|
0 |
2024/04/30 | 655,050 | +393 (+0.06%) |
652,300
|
646,800
|
668,800
|
4
|
0 |
2024/04/29 | 654,657 | +0 (+0.0%) |
646,800
|
646,800
|
668,800
|
7
|
0 |
2024/04/28 | 654,657 | +0 (+0.0%) |
646,800
|
646,800
|
668,800
|
7
|
0 |
2024/04/27 | 654,657 | +0 (+0.0%) |
646,800
|
646,800
|
668,800
|
7
|
1以上 |
2024/04/26 | 654,657 | +0 (+0.0%) |
646,800
|
646,800
|
668,800
|
7
|
0 |
2024/04/25 | 654,657 | +0 (+0.0%) |
646,800
|
646,800
|
668,800
|
7
|
0 |
2024/04/24 | 654,657 | +0 (+0.0%) |
646,800
|
646,800
|
668,800
|
7
|
0 |
2024/04/23 | 654,657 | +0 (+0.0%) |
646,800
|
646,800
|
668,800
|
7
|
0 |
2024/04/22 | 654,657 | +0 (+0.0%) |
646,800
|
646,800
|
668,800
|
7
|
0 |
2024/04/21 | 654,657 | -3,143 (-0.48%) |
646,800
|
646,800
|
668,800
|
7
|
0 |
2024/04/20 | 657,800 | +0 (+0.0%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/19 | 657,800 | +0 (+0.0%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/18 | 657,800 | +0 (+0.0%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/17 | 657,800 | +0 (+0.0%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/16 | 657,800 | +0 (+0.0%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/15 | 657,800 | +0 (+0.0%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/14 | 657,800 | +0 (+0.0%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/13 | 657,800 | +0 (+0.0%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/12 | 657,800 | +0 (+0.0%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/11 | 657,800 | +0 (+0.0%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/10 | 657,800 | +0 (+0.0%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/09 | 657,800 | +1,834 (+0.28%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/08 | 655,966 | +0 (+0.0%) |
652,300
|
646,800
|
668,800
|
6
|
0 |
2024/04/07 | 655,966 | +14,991 (+2.34%) |
652,300
|
646,800
|
668,800
|
6
|
0 |
2024/04/06 | 640,975 | +1,103 (+0.17%) |
646,800
|
596,000
|
668,800
|
8
|
1以上 |
2024/04/05 | 639,872 | +0 (+0.0%) |
646,800
|
596,000
|
668,800
|
11
|
0 |
2024/04/04 | 639,872 | +2,892 (+0.45%) |
646,800
|
596,000
|
668,800
|
11
|
1以上 |
2024/04/03 | 636,980 | -16,670 (-2.55%) |
646,800
|
596,000
|
668,800
|
10
|
1以上 |
2024/04/02 | 653,650 | +4,400 (+0.68%) |
649,600
|
596,000
|
737,000
|
12
|
0 |
2024/04/01 | 649,250 | +0 (+0.0%) |
646,800
|
596,000
|
737,000
|
12
|
0 |
2024/03/31 | 649,250 | +0 (+0.0%) |
646,800
|
596,000
|
737,000
|
12
|
1以上 |
2024/03/30 | 649,250 | +1,710 (+0.26%) |
646,800
|
596,000
|
737,000
|
12
|
1以上 |
2024/03/29 | 647,540 | -10,517 (-1.6%) |
646,800
|
596,000
|
737,000
|
10
|
0 |
2024/03/28 | 658,057 | +0 (+0.0%) |
646,800
|
596,000
|
737,000
|
7
|
0 |
2024/03/27 | 658,057 | +0 (+0.0%) |
646,800
|
596,000
|
737,000
|
7
|
0 |
2024/03/26 | 658,057 | +0 (+0.0%) |
646,800
|
596,000
|
737,000
|
7
|
1以上 |
2024/03/25 | 658,057 | +0 (+0.0%) |
646,800
|
596,000
|
737,000
|
7
|
0 |
2024/03/24 | 658,057 | +0 (+0.0%) |
646,800
|
596,000
|
737,000
|
7
|
0 |
2024/03/23 | 658,057 | +32 (+0.0%) |
646,800
|
596,000
|
737,000
|
7
|
0 |
2024/03/22 | 658,025 | +0 (+0.0%) |
646,800
|
596,000
|
737,000
|
8
|
0 |
2024/03/21 | 658,025 | +0 (+0.0%) |
646,800
|
596,000
|
737,000
|
8
|
0 |
2024/03/20 | 658,025 | +0 (+0.0%) |
646,800
|
596,000
|
737,000
|
8
|
1以上 |
2024/03/19 | 658,025 | +0 (+0.0%) |
646,800
|
596,000
|
737,000
|
8
|
0 |
2024/03/18 | 658,025 | +1,248 (+0.19%) |
646,800
|
596,000
|
737,000
|
8
|
0 |
2024/03/17 | 656,777 | +0 (+0.0%) |
646,800
|
596,000
|
737,000
|
9
|
0 |
2024/03/16 | 656,777 | +9,814 (+1.52%) |
646,800
|
596,000
|
737,000
|
9
|
0 |
2024/03/15 | 646,963 | -12,653 (-1.92%) |
646,800
|
596,000
|
737,000
|
11
|
1以上 |
2024/03/14 | 659,616 | +0 (+0.0%) |
646,800
|
596,000
|
798,800
|
12
|
0 |
2024/03/13 | 659,616 | +10,046 (+1.55%) |
646,800
|
596,000
|
798,800
|
12
|
1以上 |
2024/03/12 | 649,570 | +0 (+0.0%) |
646,800
|
542,520
|
798,800
|
12
|
1以上 |
2024/03/11 | 649,570 | +0 (+0.0%) |
646,800
|
542,520
|
798,800
|
12
|
0 |
2024/03/10 | 649,570 | +0 (+0.0%) |
646,800
|
542,520
|
798,800
|
12
|
0 |
2024/03/09 | 649,570 | +0 (+0.0%) |
646,800
|
542,520
|
798,800
|
12
|
0 |
2024/03/08 | 649,570 | -251 (-0.04%) |
646,800
|
542,520
|
798,800
|
12
|
0 |
2024/03/07 | 649,821 | +0 (+0.0%) |
646,800
|
542,520
|
798,800
|
11
|
0 |
2024/03/06 | 649,821 | +797 (+0.12%) |
646,800
|
542,520
|
798,800
|
11
|
0 |
2024/03/05 | 649,024 | -15,218 (-2.29%) |
646,800
|
542,520
|
798,800
|
10
|
0 |
2024/03/04 | 664,242 | +0 (+0.0%) |
646,800
|
542,520
|
798,800
|
14
|
0 |
2024/03/03 | 664,242 | -8,612 (-1.28%) |
646,800
|
542,520
|
798,800
|
14
|
0 |
2024/03/02 | 672,854 | -2,004 (-0.3%) |
646,800
|
596,000
|
798,800
|
14
|
1以上 |
2024/03/01 | 674,858 | +0 (+0.0%) |
646,800
|
596,000
|
798,800
|
13
|
0 |
2024/02/29 | 674,858 | +10,328 (+1.55%) |
646,800
|
596,000
|
798,800
|
13
|
0 |
2024/02/28 | 664,530 | -1,054 (-0.16%) |
646,800
|
596,000
|
798,800
|
12
|
0 |
2024/02/27 | 665,584 | +0 (+0.0%) |
646,800
|
542,520
|
798,800
|
13
|
0 |
2024/02/26 | 665,584 | +0 (+0.0%) |
646,800
|
542,520
|
798,800
|
13
|
0 |
2024/02/25 | 665,584 | +0 (+0.0%) |
646,800
|
542,520
|
798,800
|
13
|
0 |
2024/02/24 | 665,584 | +1,342 (+0.2%) |
646,800
|
542,520
|
798,800
|
13
|
0 |
2024/02/23 | 664,242 | -14,220 (-2.1%) |
646,800
|
542,520
|
798,800
|
14
|
0 |
2024/02/22 | 678,462 | +0 (+0.0%) |
664,290
|
542,520
|
798,800
|
16
|
0 |
2024/02/21 | 678,462 | +474 (+0.07%) |
664,290
|
542,520
|
798,800
|
16
|
1以上 |
2024/02/20 | 677,988 | -8,612 (-1.25%) |
646,800
|
542,520
|
798,800
|
14
|
1以上 |
2024/02/19 | 686,600 | +0 (+0.0%) |
646,800
|
596,000
|
798,800
|
14
|
0 |
2024/02/18 | 686,600 | +0 (+0.0%) |
646,800
|
596,000
|
798,800
|
14
|
0 |
2024/02/17 | 686,600 | +0 (+0.0%) |
646,800
|
596,000
|
798,800
|
14
|
0 |
2024/02/16 | 686,600 | +0 (+0.0%) |
646,800
|
596,000
|
798,800
|
14
|
0 |
2024/02/15 | 686,600 | +0 (+0.0%) |
646,800
|
596,000
|
798,800
|
14
|
0 |
2024/02/14 | 686,600 | +27,742 (+4.21%) |
646,800
|
596,000
|
798,800
|
14
|
0 |
2024/02/13 | 658,858 | +0 (+0.0%) |
646,800
|
542,520
|
778,000
|
11
|
0 |
2024/02/12 | 658,858 | -21,529 (-3.16%) |
646,800
|
542,520
|
778,000
|
11
|
0 |
2024/02/11 | 680,387 | +0 (+0.0%) |
646,800
|
542,520
|
798,800
|
13
|
0 |
2024/02/10 | 680,387 | +9,867 (+1.47%) |
646,800
|
542,520
|
798,800
|
13
|
0 |
2024/02/09 | 670,520 | +0 (+0.0%) |
646,800
|
542,520
|
798,800
|
12
|
1以上 |
2024/02/08 | 670,520 | +0 (+0.0%) |
646,800
|
542,520
|
798,800
|
12
|
0 |
2024/02/07 | 670,520 | +0 (+0.0%) |
646,800
|
542,520
|
798,800
|
12
|
0 |
2024/02/06 | 670,520 | -11,636 (-1.71%) |
646,800
|
542,520
|
798,800
|
12
|
0 |
2024/02/05 | 682,156 | +2,946 (+0.43%) |
646,800
|
542,520
|
798,800
|
11
|
0 |
2024/02/04 | 679,210 | -8,928 (-1.3%) |
646,800
|
542,520
|
798,800
|
12
|
0 |
2024/02/03 | 688,138 | +9,222 (+1.36%) |
646,800
|
596,000
|
798,800
|
13
|
0 |
2024/02/02 | 678,916 | +3,316 (+0.49%) |
646,800
|
596,000
|
778,000
|
12
|
0 |
2024/02/01 | 675,600 | +0 (+0.0%) |
646,800
|
596,000
|
778,000
|
13
|
1以上 |
2024/01/31 | 675,600 | +0 (+0.0%) |
646,800
|
596,000
|
778,000
|
13
|
0 |
2024/01/30 | 675,600 | -3,316 (-0.49%) |
646,800
|
596,000
|
778,000
|
13
|
0 |
2024/01/29 | 678,916 | +0 (+0.0%) |
646,800
|
596,000
|
778,000
|
12
|
0 |
2024/01/28 | 678,916 | +0 (+0.0%) |
646,800
|
596,000
|
778,000
|
12
|
0 |
2024/01/27 | 678,916 | +0 (+0.0%) |
646,800
|
596,000
|
778,000
|
12
|
0 |
2024/01/26 | 678,916 | -2,920 (-0.43%) |
646,800
|
596,000
|
778,000
|
12
|
0 |
2024/01/25 | 681,836 | +3,836 (+0.57%) |
646,800
|
596,000
|
778,000
|
11
|
0 |
2024/01/24 | 678,000 | +0 (+0.0%) |
646,800
|
596,000
|
778,000
|
12
|
0 |
2024/01/23 | 678,000 | +0 (+0.0%) |
646,800
|
596,000
|
778,000
|
12
|
0 |
2024/01/22 | 678,000 | +0 (+0.0%) |
646,800
|
596,000
|
778,000
|
12
|
0 |
2024/01/21 | 678,000 | +0 (+0.0%) |
646,800
|
596,000
|
778,000
|
12
|
0 |
2024/01/20 | 678,000 | +0 (+0.0%) |
646,800
|
596,000
|
778,000
|
12
|
0 |
2024/01/19 | 678,000 | +0 (+0.0%) |
646,800
|
596,000
|
778,000
|
12
|
0 |
2024/01/18 | 678,000 | +0 (+0.0%) |
646,800
|
596,000
|
778,000
|
12
|
0 |
2024/01/17 | 678,000 | +5,364 (+0.8%) |
646,800
|
596,000
|
778,000
|
12
|
0 |
2024/01/16 | 672,636 | -5,614 (-0.83%) |
646,800
|
596,000
|
778,000
|
11
|
0 |
2024/01/15 | 678,250 | -250 (-0.04%) |
646,800
|
596,000
|
778,000
|
12
|
0 |
2024/01/14 | 678,500 | -7,500 (-1.09%) |
646,800
|
596,000
|
778,000
|
12
|
0 |
2024/01/13 | 686,000 | -5,020 (-0.73%) |
646,800
|
596,000
|
778,000
|
11
|
0 |
2024/01/12 | 691,020 | +0 (+0.0%) |
690,900
|
596,000
|
778,000
|
10
|
0 |
2024/01/11 | 691,020 | -5,080 (-0.73%) |
690,900
|
596,000
|
778,000
|
10
|
0 |
2024/01/10 | 696,100 | +0 (+0.0%) |
690,900
|
602,800
|
778,000
|
10
|
0 |
2024/01/09 | 696,100 | +4,323 (+0.62%) |
690,900
|
602,800
|
778,000
|
10
|
0 |
2024/01/08 | 691,777 | -3,861 (-0.56%) |
646,800
|
602,800
|
778,000
|
9
|
0 |
2024/01/07 | 695,638 | +6,703 (+0.97%) |
692,780
|
602,800
|
778,000
|
13
|
0 |
2024/01/06 | 688,935 | -3,230 (-0.47%) |
681,780
|
602,800
|
778,000
|
17
|
0 |
2024/01/05 | 692,165 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
19
|
1以上 |
2024/01/04 | 692,165 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
19
|
1以上 |
2024/01/03 | 692,165 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
19
|
1以上 |
2024/01/02 | 692,165 | -3,132 (-0.45%) |
692,780
|
602,800
|
778,000
|
19
|
0 |
2024/01/01 | 695,297 | +3,132 (+0.45%) |
692,780
|
602,800
|
778,000
|
18
|
0 |