日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 692,165 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
19
|
0 |
2023/12/30 | 692,165 | --- |
692,780
|
602,800
|
778,000
|
19
|
0 |
2023/12/27 | 683,769 | +0 (+0.0%) |
681,780
|
596,000
|
778,000
|
21
|
N/A |
2023/12/26 | 683,769 | +17 (+0.0%) |
681,780
|
596,000
|
778,000
|
21
|
N/A |
2023/12/25 | 683,752 | +0 (+0.0%) |
681,780
|
596,000
|
778,000
|
21
|
N/A |
2023/12/24 | 683,752 | -9,237 (-1.33%) |
681,780
|
596,000
|
778,000
|
21
|
0 |
2023/12/23 | 692,989 | +6,471 (+0.94%) |
692,780
|
602,800
|
778,000
|
19
|
0 |
2023/12/22 | 686,518 | +0 (+0.0%) |
681,780
|
602,800
|
778,000
|
17
|
0 |
2023/12/21 | 686,518 | +0 (+0.0%) |
681,780
|
602,800
|
778,000
|
17
|
0 |
2023/12/20 | 686,518 | +0 (+0.0%) |
681,780
|
602,800
|
778,000
|
17
|
0 |
2023/12/19 | 686,518 | +0 (+0.0%) |
681,780
|
602,800
|
778,000
|
17
|
0 |
2023/12/18 | 686,518 | +0 (+0.0%) |
681,780
|
602,800
|
778,000
|
17
|
0 |
2023/12/17 | 686,518 | +0 (+0.0%) |
681,780
|
602,800
|
778,000
|
17
|
0 |
2023/12/16 | 686,518 | +0 (+0.0%) |
681,780
|
602,800
|
778,000
|
17
|
0 |
2023/12/15 | 686,518 | +0 (+0.0%) |
681,780
|
602,800
|
778,000
|
17
|
0 |
2023/12/14 | 686,518 | -5,295 (-0.77%) |
681,780
|
602,800
|
778,000
|
17
|
0 |
2023/12/13 | 691,813 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
15
|
0 |
2023/12/12 | 691,813 | -1,231 (-0.18%) |
692,780
|
602,800
|
778,000
|
15
|
0 |
2023/12/11 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/12/10 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/12/09 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
1以上 |
2023/12/08 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/12/07 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/12/06 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/12/05 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/12/04 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/12/03 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/12/02 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/12/01 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/11/30 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/11/29 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/11/28 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/11/27 | 693,044 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/11/26 | 693,044 | +4,662 (+0.68%) |
692,780
|
602,800
|
778,000
|
16
|
0 |
2023/11/25 | 688,382 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
17
|
0 |
2023/11/24 | 688,382 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
17
|
0 |
2023/11/23 | 688,382 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
17
|
1以上 |
2023/11/22 | 688,382 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
17
|
0 |
2023/11/21 | 688,382 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
17
|
0 |
2023/11/20 | 688,382 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
17
|
0 |
2023/11/19 | 688,382 | +0 (+0.0%) |
692,780
|
602,800
|
778,000
|
17
|
0 |
2023/11/18 | 688,382 | +1,444 (+0.21%) |
692,780
|
602,800
|
778,000
|
17
|
0 |
2023/11/17 | 686,938 | +0 (+0.0%) |
687,280
|
602,800
|
778,000
|
16
|
0 |
2023/11/16 | 686,938 | -4,693 (-0.68%) |
687,280
|
602,800
|
778,000
|
16
|
0 |
2023/11/15 | 691,631 | +0 (+0.0%) |
692,780
|
613,800
|
778,000
|
13
|
0 |
2023/11/14 | 691,631 | +0 (+0.0%) |
692,780
|
613,800
|
778,000
|
13
|
0 |
2023/11/13 | 691,631 | +0 (+0.0%) |
692,780
|
613,800
|
778,000
|
13
|
0 |
2023/11/12 | 691,631 | +209 (+0.03%) |
692,780
|
613,800
|
778,000
|
13
|
0 |
2023/11/11 | 691,422 | -7,762 (-1.11%) |
681,780
|
613,800
|
778,000
|
11
|
0 |
2023/11/10 | 699,184 | +0 (+0.0%) |
700,617
|
635,800
|
778,000
|
10
|
0 |
2023/11/09 | 699,184 | +0 (+0.0%) |
700,617
|
635,800
|
778,000
|
10
|
0 |
2023/11/08 | 699,184 | +0 (+0.0%) |
700,617
|
635,800
|
778,000
|
10
|
0 |
2023/11/07 | 699,184 | +0 (+0.0%) |
700,617
|
635,800
|
778,000
|
10
|
0 |
2023/11/06 | 699,184 | +0 (+0.0%) |
700,617
|
635,800
|
778,000
|
10
|
0 |
2023/11/05 | 699,184 | +0 (+0.0%) |
700,617
|
635,800
|
778,000
|
10
|
0 |
2023/11/04 | 699,184 | +0 (+0.0%) |
700,617
|
635,800
|
778,000
|
10
|
0 |
2023/11/03 | 699,184 | +0 (+0.0%) |
700,617
|
635,800
|
778,000
|
10
|
0 |
2023/11/02 | 699,184 | +0 (+0.0%) |
700,617
|
635,800
|
778,000
|
10
|
0 |
2023/11/01 | 699,184 | +5,067 (+0.73%) |
700,617
|
635,800
|
778,000
|
10
|
0 |
2023/10/31 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/30 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/29 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/28 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/27 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/26 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/25 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/24 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/23 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/22 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/21 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/20 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/19 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/18 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/17 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/16 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/15 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/14 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/13 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/12 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/11 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/10 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/09 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/08 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/07 | 694,117 | +0 (+0.0%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/06 | 694,117 | +27,961 (+4.2%) |
664,290
|
635,800
|
778,000
|
8
|
0 |
2023/10/05 | 666,156 | +0 (+0.0%) |
646,800
|
635,800
|
749,958
|
6
|
0 |
2023/10/04 | 666,156 | +0 (+0.0%) |
646,800
|
635,800
|
749,958
|
6
|
0 |
2023/10/03 | 666,156 | -14,835 (-2.18%) |
646,800
|
635,800
|
749,958
|
6
|
0 |
2023/10/02 | 680,991 | +0 (+0.0%) |
646,800
|
635,800
|
770,000
|
7
|
0 |
2023/10/01 | 680,991 | +0 (+0.0%) |
646,800
|
635,800
|
770,000
|
7
|
0 |
2023/09/30 | 680,991 | +0 (+0.0%) |
646,800
|
635,800
|
770,000
|
7
|
1以上 |
2023/09/29 | 680,991 | +0 (+0.0%) |
646,800
|
635,800
|
770,000
|
7
|
0 |
2023/09/28 | 680,991 | +149 (+0.02%) |
646,800
|
635,800
|
770,000
|
7
|
0 |
2023/09/27 | 680,842 | +0 (+0.0%) |
663,300
|
635,800
|
770,000
|
8
|
0 |
2023/09/26 | 680,842 | +0 (+0.0%) |
663,300
|
635,800
|
770,000
|
8
|
0 |
2023/09/25 | 680,842 | +0 (+0.0%) |
663,300
|
635,800
|
770,000
|
8
|
1以上 |
2023/09/24 | 680,842 | +0 (+0.0%) |
663,300
|
635,800
|
770,000
|
8
|
0 |
2023/09/23 | 680,842 | +0 (+0.0%) |
663,300
|
635,800
|
770,000
|
8
|
0 |
2023/09/22 | 680,842 | +0 (+0.0%) |
663,300
|
635,800
|
770,000
|
8
|
0 |
2023/09/21 | 680,842 | +0 (+0.0%) |
663,300
|
635,800
|
770,000
|
8
|
0 |
2023/09/20 | 680,842 | -11,347 (-1.64%) |
663,300
|
635,800
|
770,000
|
8
|
0 |
2023/09/19 | 692,189 | +0 (+0.0%) |
680,790
|
635,800
|
770,000
|
6
|
0 |
2023/09/18 | 692,189 | +0 (+0.0%) |
680,790
|
635,800
|
770,000
|
6
|
0 |
2023/09/17 | 692,189 | +0 (+0.0%) |
680,790
|
635,800
|
770,000
|
6
|
0 |
2023/09/16 | 692,189 | +0 (+0.0%) |
680,790
|
635,800
|
770,000
|
6
|
0 |
2023/09/15 | 692,189 | +4,913 (+0.71%) |
680,790
|
635,800
|
770,000
|
6
|
0 |
2023/09/14 | 687,276 | +0 (+0.0%) |
679,800
|
635,800
|
770,000
|
7
|
0 |
2023/09/13 | 687,276 | +0 (+0.0%) |
679,800
|
635,800
|
770,000
|
7
|
0 |
2023/09/12 | 687,276 | +0 (+0.0%) |
679,800
|
635,800
|
770,000
|
7
|
1以上 |
2023/09/11 | 687,276 | -11,591 (-1.66%) |
679,800
|
635,800
|
770,000
|
7
|
0 |
2023/09/10 | 698,867 | +0 (+0.0%) |
680,790
|
635,800
|
780,000
|
8
|
0 |
2023/09/09 | 698,867 | +0 (+0.0%) |
680,790
|
635,800
|
780,000
|
8
|
0 |
2023/09/08 | 698,867 | +0 (+0.0%) |
680,790
|
635,800
|
780,000
|
8
|
1以上 |
2023/09/07 | 698,867 | +0 (+0.0%) |
680,790
|
635,800
|
780,000
|
8
|
0 |
2023/09/06 | 698,867 | -2,724 (-0.39%) |
680,790
|
635,800
|
780,000
|
8
|
0 |
2023/09/05 | 701,591 | +0 (+0.0%) |
681,780
|
635,800
|
780,000
|
7
|
0 |
2023/09/04 | 701,591 | +0 (+0.0%) |
681,780
|
635,800
|
780,000
|
7
|
0 |
2023/09/03 | 701,591 | +0 (+0.0%) |
681,780
|
635,800
|
780,000
|
7
|
0 |
2023/09/02 | 701,591 | +0 (+0.0%) |
681,780
|
635,800
|
780,000
|
7
|
0 |
2023/09/01 | 701,591 | +0 (+0.0%) |
681,780
|
635,800
|
780,000
|
7
|
0 |
2023/08/31 | 701,591 | +0 (+0.0%) |
681,780
|
635,800
|
780,000
|
7
|
0 |
2023/08/30 | 701,591 | +0 (+0.0%) |
681,780
|
635,800
|
780,000
|
7
|
0 |
2023/08/29 | 701,591 | +0 (+0.0%) |
681,780
|
635,800
|
780,000
|
7
|
0 |
2023/08/28 | 701,591 | +0 (+0.0%) |
681,780
|
635,800
|
780,000
|
7
|
0 |
2023/08/27 | 701,591 | +0 (+0.0%) |
681,780
|
635,800
|
780,000
|
7
|
0 |
2023/08/26 | 701,591 | +0 (+0.0%) |
681,780
|
635,800
|
780,000
|
7
|
0 |
2023/08/25 | 701,591 | +11,402 (+1.65%) |
681,780
|
635,800
|
780,000
|
7
|
0 |
2023/08/24 | 690,189 | +0 (+0.0%) |
669,790
|
635,800
|
780,000
|
6
|
0 |
2023/08/23 | 690,189 | +0 (+0.0%) |
669,790
|
635,800
|
780,000
|
6
|
0 |
2023/08/22 | 690,189 | +0 (+0.0%) |
669,790
|
635,800
|
780,000
|
6
|
0 |
2023/08/21 | 690,189 | +0 (+0.0%) |
669,790
|
635,800
|
780,000
|
6
|
0 |
2023/08/20 | 690,189 | +0 (+0.0%) |
669,790
|
635,800
|
780,000
|
6
|
0 |
2023/08/19 | 690,189 | +0 (+0.0%) |
669,790
|
635,800
|
780,000
|
6
|
0 |
2023/08/18 | 690,189 | +0 (+0.0%) |
669,790
|
635,800
|
780,000
|
6
|
0 |
2023/08/17 | 690,189 | +0 (+0.0%) |
669,790
|
635,800
|
780,000
|
6
|
0 |
2023/08/16 | 690,189 | +0 (+0.0%) |
669,790
|
635,800
|
780,000
|
6
|
0 |
2023/08/15 | 690,189 | -2,127 (-0.31%) |
669,790
|
635,800
|
780,000
|
6
|
0 |
2023/08/14 | 692,316 | +0 (+0.0%) |
669,790
|
635,800
|
780,000
|
6
|
0 |
2023/08/13 | 692,316 | +0 (+0.0%) |
669,790
|
635,800
|
780,000
|
6
|
0 |
2023/08/12 | 692,316 | +0 (+0.0%) |
669,790
|
635,800
|
780,000
|
6
|
0 |
2023/08/11 | 692,316 | +0 (+0.0%) |
669,790
|
635,800
|
780,000
|
6
|
0 |
2023/08/10 | 692,316 | +0 (+0.0%) |
669,790
|
635,800
|
780,000
|
6
|
0 |
2023/08/09 | 692,316 | +0 (+0.0%) |
669,790
|
635,800
|
780,000
|
6
|
0 |
2023/08/08 | 692,316 | +9,090 (+1.33%) |
669,790
|
635,800
|
780,000
|
6
|
0 |
2023/08/07 | 683,226 | +0 (+0.0%) |
669,790
|
635,800
|
780,000
|
6
|
0 |
2023/08/06 | 683,226 | -5,086 (-0.74%) |
669,790
|
635,800
|
780,000
|
6
|
0 |
2023/08/05 | 688,312 | +0 (+0.0%) |
681,780
|
635,800
|
780,000
|
5
|
0 |
2023/08/04 | 688,312 | +0 (+0.0%) |
681,780
|
635,800
|
780,000
|
5
|
0 |
2023/08/03 | 688,312 | +192 (+0.03%) |
681,780
|
635,800
|
780,000
|
5
|
0 |
2023/08/02 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/08/01 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/31 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/30 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/29 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/28 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/27 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/26 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/25 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/24 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/23 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/22 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/21 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/20 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/19 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/18 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/17 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/16 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/15 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/14 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/13 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/12 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/11 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/10 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/09 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/08 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/07 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/06 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/05 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/04 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/03 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/02 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/07/01 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/30 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/29 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/28 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/27 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/26 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/25 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/24 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/23 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/22 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/21 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/20 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/19 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/18 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/17 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/16 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/15 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/14 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/13 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/12 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/11 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/10 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/09 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/08 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/07 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/06 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/05 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/04 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/03 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/02 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/06/01 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/05/31 | 688,120 | +0 (+0.0%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/05/30 | 688,120 | +10,030 (+1.48%) |
648,560
|
635,800
|
780,000
|
3
|
0 |
2023/05/29 | 678,090 | +0 (+0.0%) |
648,280
|
635,800
|
780,000
|
4
|
0 |
2023/05/28 | 678,090 | +0 (+0.0%) |
648,280
|
635,800
|
780,000
|
4
|
0 |
2023/05/27 | 678,090 | +0 (+0.0%) |
648,280
|
635,800
|
780,000
|
4
|
0 |
2023/05/26 | 678,090 | +0 (+0.0%) |
648,280
|
635,800
|
780,000
|
4
|
0 |
2023/05/25 | 678,090 | +0 (+0.0%) |
648,280
|
635,800
|
780,000
|
4
|
0 |
2023/05/24 | 678,090 | +0 (+0.0%) |
648,280
|
635,800
|
780,000
|
4
|
0 |
2023/05/23 | 678,090 | +0 (+0.0%) |
648,280
|
635,800
|
780,000
|
4
|
0 |
2023/05/22 | 678,090 | +0 (+0.0%) |
648,280
|
635,800
|
780,000
|
4
|
0 |
2023/05/21 | 678,090 | +0 (+0.0%) |
648,280
|
635,800
|
780,000
|
4
|
0 |
2023/05/20 | 678,090 | -9,970 (-1.45%) |
648,280
|
635,800
|
780,000
|
4
|
0 |
2023/05/19 | 688,060 | +0 (+0.0%) |
678,280
|
635,800
|
780,000
|
6
|
0 |
2023/05/18 | 688,060 | +0 (+0.0%) |
678,280
|
635,800
|
780,000
|
6
|
0 |
2023/05/17 | 688,060 | +0 (+0.0%) |
678,280
|
635,800
|
780,000
|
6
|
1以上 |
2023/05/16 | 688,060 | +0 (+0.0%) |
678,280
|
635,800
|
780,000
|
6
|
0 |
2023/05/15 | 688,060 | +0 (+0.0%) |
678,280
|
635,800
|
780,000
|
6
|
0 |
2023/05/14 | 688,060 | +0 (+0.0%) |
678,280
|
635,800
|
780,000
|
6
|
0 |
2023/05/13 | 688,060 | +0 (+0.0%) |
678,280
|
635,800
|
780,000
|
6
|
N/A |
2023/05/12 | 688,060 | +0 (+0.0%) |
678,280
|
635,800
|
780,000
|
6
|
N/A |
2023/05/11 | 688,060 | +0 (+0.0%) |
678,280
|
635,800
|
780,000
|
6
|
N/A |
2023/05/10 | 688,060 | +0 (+0.0%) |
678,280
|
635,800
|
780,000
|
6
|
N/A |
2023/05/09 | 688,060 | +0 (+0.0%) |
678,280
|
635,800
|
780,000
|
6
|
N/A |
2023/05/08 | 688,060 | +0 (+0.0%) |
678,280
|
635,800
|
780,000
|
6
|
N/A |
2023/05/07 | 688,060 | +0 (+0.0%) |
678,280
|
635,800
|
780,000
|
6
|
N/A |
2023/05/06 | 688,060 | +0 (+0.0%) |
678,280
|
635,800
|
780,000
|
6
|
N/A |