日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,215,775 | +6,592 (+0.55%) |
1,200,500
|
1,179,000
|
1,283,100
|
4
|
0 |
2023/12/30 | 1,209,183 | --- |
1,200,500
|
1,179,000
|
1,283,100
|
6
|
0 |
2023/12/27 | 1,206,157 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
7
|
N/A |
2023/12/26 | 1,206,157 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
7
|
N/A |
2023/12/25 | 1,206,157 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
7
|
N/A |
2023/12/24 | 1,206,157 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
7
|
0 |
2023/12/23 | 1,206,157 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
7
|
0 |
2023/12/22 | 1,206,157 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
7
|
0 |
2023/12/21 | 1,206,157 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
7
|
0 |
2023/12/20 | 1,206,157 | +1,141 (+0.09%) |
1,188,000
|
1,179,000
|
1,283,100
|
7
|
0 |
2023/12/19 | 1,205,016 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
6
|
0 |
2023/12/18 | 1,205,016 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
6
|
0 |
2023/12/17 | 1,205,016 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
6
|
0 |
2023/12/16 | 1,205,016 | -5,204 (-0.43%) |
1,188,000
|
1,179,000
|
1,283,100
|
6
|
0 |
2023/12/15 | 1,210,220 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
5
|
0 |
2023/12/14 | 1,210,220 | +0 (+0.0%) |
1,188,000
|
1,179,000
|
1,283,100
|
5
|
0 |
2023/12/13 | 1,210,220 | +695 (+0.06%) |
1,188,000
|
1,179,000
|
1,283,100
|
5
|
0 |
2023/12/12 | 1,209,525 | -3,235 (-0.27%) |
1,188,000
|
1,179,000
|
1,283,100
|
4
|
0 |
2023/12/11 | 1,212,760 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,283,100
|
5
|
0 |
2023/12/10 | 1,212,760 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,283,100
|
5
|
0 |
2023/12/09 | 1,212,760 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,283,100
|
5
|
1以上 |
2023/12/08 | 1,212,760 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,283,100
|
5
|
0 |
2023/12/07 | 1,212,760 | +4,127 (+0.34%) |
1,188,000
|
1,133,000
|
1,283,100
|
5
|
0 |
2023/12/06 | 1,208,633 | +36,853 (+3.15%) |
1,188,000
|
1,133,000
|
1,283,100
|
6
|
0 |
2023/12/05 | 1,171,780 | +0 (+0.0%) |
1,188,000
|
1,043,000
|
1,283,100
|
10
|
0 |
2023/12/04 | 1,171,780 | -656 (-0.06%) |
1,188,000
|
1,043,000
|
1,283,100
|
10
|
1以上 |
2023/12/03 | 1,172,436 | +0 (+0.0%) |
1,188,000
|
1,043,000
|
1,283,100
|
11
|
1以上 |
2023/12/02 | 1,172,436 | -12,944 (-1.09%) |
1,188,000
|
1,043,000
|
1,283,100
|
11
|
0 |
2023/12/01 | 1,185,380 | +0 (+0.0%) |
1,188,000
|
1,043,000
|
1,283,100
|
10
|
1以上 |
2023/11/30 | 1,185,380 | -5,820 (-0.49%) |
1,188,000
|
1,043,000
|
1,283,100
|
10
|
0 |
2023/11/29 | 1,191,200 | +0 (+0.0%) |
1,188,000
|
1,043,000
|
1,283,100
|
9
|
0 |
2023/11/28 | 1,191,200 | +0 (+0.0%) |
1,188,000
|
1,043,000
|
1,283,100
|
9
|
0 |
2023/11/27 | 1,191,200 | +0 (+0.0%) |
1,188,000
|
1,043,000
|
1,283,100
|
9
|
0 |
2023/11/26 | 1,191,200 | +0 (+0.0%) |
1,188,000
|
1,043,000
|
1,283,100
|
9
|
0 |
2023/11/25 | 1,191,200 | +0 (+0.0%) |
1,188,000
|
1,043,000
|
1,283,100
|
9
|
0 |
2023/11/24 | 1,191,200 | +14,820 (+1.26%) |
1,188,000
|
1,043,000
|
1,283,100
|
9
|
0 |
2023/11/23 | 1,176,380 | +292 (+0.02%) |
1,188,000
|
1,043,000
|
1,283,100
|
10
|
0 |
2023/11/22 | 1,176,088 | -292 (-0.02%) |
1,188,000
|
1,043,000
|
1,283,100
|
9
|
0 |
2023/11/21 | 1,176,380 | -14,820 (-1.24%) |
1,188,000
|
1,043,000
|
1,283,100
|
10
|
1以上 |
2023/11/20 | 1,191,200 | +0 (+0.0%) |
1,188,000
|
1,043,000
|
1,283,100
|
9
|
0 |
2023/11/19 | 1,191,200 | +14,820 (+1.26%) |
1,188,000
|
1,043,000
|
1,283,100
|
9
|
1以上 |
2023/11/18 | 1,176,380 | +0 (+0.0%) |
1,188,000
|
1,043,000
|
1,283,100
|
10
|
0 |
2023/11/17 | 1,176,380 | +0 (+0.0%) |
1,188,000
|
1,043,000
|
1,283,100
|
10
|
0 |
2023/11/16 | 1,176,380 | +0 (+0.0%) |
1,188,000
|
1,043,000
|
1,283,100
|
10
|
1以上 |
2023/11/15 | 1,176,380 | +0 (+0.0%) |
1,188,000
|
1,043,000
|
1,283,100
|
10
|
0 |
2023/11/14 | 1,176,380 | +0 (+0.0%) |
1,188,000
|
1,043,000
|
1,283,100
|
10
|
0 |
2023/11/13 | 1,176,380 | +0 (+0.0%) |
1,188,000
|
1,043,000
|
1,283,100
|
10
|
0 |
2023/11/12 | 1,176,380 | +0 (+0.0%) |
1,188,000
|
1,043,000
|
1,283,100
|
10
|
0 |
2023/11/11 | 1,176,380 | +3,980 (+0.34%) |
1,188,000
|
1,043,000
|
1,283,100
|
10
|
0 |
2023/11/10 | 1,172,400 | +0 (+0.0%) |
1,188,000
|
1,043,000
|
1,283,100
|
7
|
0 |
2023/11/09 | 1,172,400 | +0 (+0.0%) |
1,188,000
|
1,043,000
|
1,283,100
|
7
|
0 |
2023/11/08 | 1,172,400 | -21,566 (-1.81%) |
1,188,000
|
1,043,000
|
1,283,100
|
7
|
0 |
2023/11/07 | 1,193,966 | +17,346 (+1.47%) |
1,189,000
|
1,043,000
|
1,283,100
|
6
|
0 |
2023/11/06 | 1,176,620 | -17,346 (-1.45%) |
1,188,000
|
1,043,000
|
1,283,100
|
5
|
0 |
2023/11/05 | 1,193,966 | +0 (+0.0%) |
1,189,000
|
1,043,000
|
1,283,100
|
6
|
0 |
2023/11/04 | 1,193,966 | +21,566 (+1.84%) |
1,189,000
|
1,043,000
|
1,283,100
|
6
|
0 |
2023/11/03 | 1,172,400 | +0 (+0.0%) |
1,188,000
|
1,043,000
|
1,283,100
|
7
|
1以上 |
2023/11/02 | 1,172,400 | +0 (+0.0%) |
1,188,000
|
1,043,000
|
1,283,100
|
7
|
0 |
2023/11/01 | 1,172,400 | +43,800 (+3.88%) |
1,188,000
|
1,043,000
|
1,283,100
|
7
|
1以上 |
2023/10/31 | 1,128,600 | -8,400 (-0.74%) |
1,179,000
|
1,043,000
|
1,190,000
|
5
|
0 |
2023/10/30 | 1,137,000 | +0 (+0.0%) |
1,179,000
|
1,043,000
|
1,190,000
|
6
|
0 |
2023/10/29 | 1,137,000 | +0 (+0.0%) |
1,179,000
|
1,043,000
|
1,190,000
|
6
|
0 |
2023/10/28 | 1,137,000 | +0 (+0.0%) |
1,179,000
|
1,043,000
|
1,190,000
|
6
|
1以上 |
2023/10/27 | 1,137,000 | -18,800 (-1.63%) |
1,179,000
|
1,043,000
|
1,190,000
|
6
|
0 |
2023/10/26 | 1,155,800 | +0 (+0.0%) |
1,179,000
|
1,043,000
|
1,190,000
|
5
|
0 |
2023/10/25 | 1,155,800 | +0 (+0.0%) |
1,179,000
|
1,043,000
|
1,190,000
|
5
|
0 |
2023/10/24 | 1,155,800 | +0 (+0.0%) |
1,179,000
|
1,043,000
|
1,190,000
|
5
|
0 |
2023/10/23 | 1,155,800 | +0 (+0.0%) |
1,179,000
|
1,043,000
|
1,190,000
|
5
|
0 |
2023/10/22 | 1,155,800 | +0 (+0.0%) |
1,179,000
|
1,043,000
|
1,190,000
|
5
|
0 |
2023/10/21 | 1,155,800 | +0 (+0.0%) |
1,179,000
|
1,043,000
|
1,190,000
|
5
|
0 |
2023/10/20 | 1,155,800 | -4,600 (-0.4%) |
1,179,000
|
1,043,000
|
1,190,000
|
5
|
0 |
2023/10/19 | 1,160,400 | +0 (+0.0%) |
1,179,000
|
1,043,000
|
1,213,000
|
5
|
0 |
2023/10/18 | 1,160,400 | -34,600 (-2.9%) |
1,179,000
|
1,043,000
|
1,213,000
|
5
|
0 |
2023/10/17 | 1,195,000 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/10/16 | 1,195,000 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/10/15 | 1,195,000 | -1,400 (-0.12%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
1以上 |
2023/10/14 | 1,196,400 | +0 (+0.0%) |
1,213,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/10/13 | 1,196,400 | +0 (+0.0%) |
1,213,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/10/12 | 1,196,400 | +0 (+0.0%) |
1,213,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/10/11 | 1,196,400 | +0 (+0.0%) |
1,213,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/10/10 | 1,196,400 | +0 (+0.0%) |
1,213,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/10/09 | 1,196,400 | +6,900 (+0.58%) |
1,213,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/10/08 | 1,189,500 | +3,667 (+0.31%) |
1,200,500
|
1,133,000
|
1,224,000
|
4
|
0 |
2023/10/07 | 1,185,833 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/10/06 | 1,185,833 | -309 (-0.03%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/10/05 | 1,186,142 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
7
|
1以上 |
2023/10/04 | 1,186,142 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
7
|
0 |
2023/10/03 | 1,186,142 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
7
|
1以上 |
2023/10/02 | 1,186,142 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
7
|
0 |
2023/10/01 | 1,186,142 | +6,309 (+0.53%) |
1,188,000
|
1,133,000
|
1,224,000
|
7
|
0 |
2023/09/30 | 1,179,833 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/09/29 | 1,179,833 | -6,309 (-0.53%) |
1,188,000
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/09/28 | 1,186,142 | +309 (+0.03%) |
1,188,000
|
1,133,000
|
1,224,000
|
7
|
0 |
2023/09/27 | 1,185,833 | -10,567 (-0.88%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/09/26 | 1,196,400 | +0 (+0.0%) |
1,213,000
|
1,133,000
|
1,224,000
|
5
|
1以上 |
2023/09/25 | 1,196,400 | +0 (+0.0%) |
1,213,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/09/24 | 1,196,400 | +0 (+0.0%) |
1,213,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/09/23 | 1,196,400 | +10,567 (+0.89%) |
1,213,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/09/22 | 1,185,833 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/09/21 | 1,185,833 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/09/20 | 1,185,833 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
1以上 |
2023/09/19 | 1,185,833 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/09/18 | 1,185,833 | +7,633 (+0.65%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/09/17 | 1,178,200 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/09/16 | 1,178,200 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/09/15 | 1,178,200 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/09/14 | 1,178,200 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/09/13 | 1,178,200 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/09/12 | 1,178,200 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/09/11 | 1,178,200 | -7,633 (-0.64%) |
1,188,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/09/10 | 1,185,833 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/09/09 | 1,185,833 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/09/08 | 1,185,833 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
1以上 |
2023/09/07 | 1,185,833 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/09/06 | 1,185,833 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/09/05 | 1,185,833 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/09/04 | 1,185,833 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/09/03 | 1,185,833 | -10,567 (-0.88%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/09/02 | 1,196,400 | +0 (+0.0%) |
1,213,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/09/01 | 1,196,400 | +0 (+0.0%) |
1,213,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/08/31 | 1,196,400 | +0 (+0.0%) |
1,213,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/08/30 | 1,196,400 | +0 (+0.0%) |
1,213,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/08/29 | 1,196,400 | +0 (+0.0%) |
1,213,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/08/28 | 1,196,400 | +0 (+0.0%) |
1,213,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/08/27 | 1,196,400 | +0 (+0.0%) |
1,213,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/08/26 | 1,196,400 | +0 (+0.0%) |
1,213,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/08/25 | 1,196,400 | +1,400 (+0.12%) |
1,213,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/08/24 | 1,195,000 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/08/23 | 1,195,000 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/08/22 | 1,195,000 | +5,800 (+0.49%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
1以上 |
2023/08/21 | 1,189,200 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/08/20 | 1,189,200 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/08/19 | 1,189,200 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/08/18 | 1,189,200 | -5,800 (-0.49%) |
1,188,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/08/17 | 1,195,000 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/08/16 | 1,195,000 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/08/15 | 1,195,000 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
1以上 |
2023/08/14 | 1,195,000 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/08/13 | 1,195,000 | +5,800 (+0.49%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/08/12 | 1,189,200 | -5,800 (-0.49%) |
1,188,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/08/11 | 1,195,000 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/08/10 | 1,195,000 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/08/09 | 1,195,000 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
1以上 |
2023/08/08 | 1,195,000 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/08/07 | 1,195,000 | +0 (+0.0%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/08/06 | 1,195,000 | +8,625 (+0.73%) |
1,200,500
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/08/05 | 1,186,375 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
8
|
0 |
2023/08/04 | 1,186,375 | +5,375 (+0.46%) |
1,188,000
|
1,133,000
|
1,224,000
|
8
|
0 |
2023/08/03 | 1,181,000 | -875 (-0.07%) |
1,188,000
|
1,133,000
|
1,224,000
|
7
|
1以上 |
2023/08/02 | 1,181,875 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
8
|
0 |
2023/08/01 | 1,181,875 | -6,982 (-0.59%) |
1,188,000
|
1,133,000
|
1,224,000
|
8
|
0 |
2023/07/31 | 1,188,857 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
7
|
1以上 |
2023/07/30 | 1,188,857 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
7
|
0 |
2023/07/29 | 1,188,857 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
7
|
0 |
2023/07/28 | 1,188,857 | -4,393 (-0.37%) |
1,188,000
|
1,133,000
|
1,224,000
|
7
|
0 |
2023/07/27 | 1,193,250 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
8
|
0 |
2023/07/26 | 1,193,250 | -750 (-0.06%) |
1,188,000
|
1,133,000
|
1,224,000
|
8
|
0 |
2023/07/25 | 1,194,000 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
7
|
1以上 |
2023/07/24 | 1,194,000 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
7
|
0 |
2023/07/23 | 1,194,000 | +5,000 (+0.42%) |
1,188,000
|
1,133,000
|
1,224,000
|
7
|
0 |
2023/07/22 | 1,189,000 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/07/21 | 1,189,000 | -200 (-0.02%) |
1,188,000
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/07/20 | 1,189,200 | +200 (+0.02%) |
1,188,000
|
1,133,000
|
1,224,000
|
5
|
0 |
2023/07/19 | 1,189,000 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/07/18 | 1,189,000 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/07/17 | 1,189,000 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
6
|
1以上 |
2023/07/16 | 1,189,000 | -1,000 (-0.08%) |
1,188,000
|
1,133,000
|
1,224,000
|
6
|
0 |
2023/07/15 | 1,190,000 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
8
|
0 |
2023/07/14 | 1,190,000 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
8
|
0 |
2023/07/13 | 1,190,000 | -3,777 (-0.32%) |
1,188,000
|
1,133,000
|
1,224,000
|
8
|
1以上 |
2023/07/12 | 1,193,777 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
9
|
0 |
2023/07/11 | 1,193,777 | +527 (+0.04%) |
1,188,000
|
1,133,000
|
1,224,000
|
9
|
0 |
2023/07/10 | 1,193,250 | +6,695 (+0.56%) |
1,188,000
|
1,133,000
|
1,224,000
|
8
|
1以上 |
2023/07/09 | 1,186,555 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
9
|
0 |
2023/07/08 | 1,186,555 | +180 (+0.02%) |
1,188,000
|
1,133,000
|
1,224,000
|
9
|
0 |
2023/07/07 | 1,186,375 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
8
|
1以上 |
2023/07/06 | 1,186,375 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
8
|
0 |
2023/07/05 | 1,186,375 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
8
|
0 |
2023/07/04 | 1,186,375 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
8
|
0 |
2023/07/03 | 1,186,375 | -180 (-0.02%) |
1,188,000
|
1,133,000
|
1,224,000
|
8
|
0 |
2023/07/02 | 1,186,555 | -263 (-0.02%) |
1,188,000
|
1,133,000
|
1,224,000
|
9
|
0 |
2023/07/01 | 1,186,818 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
11
|
0 |
2023/06/30 | 1,186,818 | +0 (+0.0%) |
1,188,000
|
1,133,000
|
1,224,000
|
11
|
1以上 |
2023/06/29 | 1,186,818 | +3,718 (+0.31%) |
1,188,000
|
1,133,000
|
1,224,000
|
11
|
1以上 |
2023/06/28 | 1,183,100 | -3,718 (-0.31%) |
1,188,000
|
1,133,000
|
1,224,000
|
10
|
0 |
2023/06/27 | 1,186,818 | -17,515 (-1.45%) |
1,188,000
|
1,133,000
|
1,224,000
|
11
|
0 |
2023/06/26 | 1,204,333 | +2,970 (+0.25%) |
1,213,000
|
1,188,000
|
1,224,000
|
9
|
0 |
2023/06/25 | 1,201,363 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,224,000
|
11
|
1以上 |
2023/06/24 | 1,201,363 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,224,000
|
11
|
0 |
2023/06/23 | 1,201,363 | +1,163 (+0.1%) |
1,188,000
|
1,188,000
|
1,224,000
|
11
|
1以上 |
2023/06/22 | 1,200,200 | -1,163 (-0.1%) |
1,188,000
|
1,188,000
|
1,224,000
|
10
|
0 |
2023/06/21 | 1,201,363 | -1,337 (-0.11%) |
1,188,000
|
1,188,000
|
1,224,000
|
11
|
0 |
2023/06/20 | 1,202,700 | +1,337 (+0.11%) |
1,200,500
|
1,188,000
|
1,224,000
|
10
|
0 |
2023/06/19 | 1,201,363 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,224,000
|
11
|
1以上 |
2023/06/18 | 1,201,363 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,224,000
|
11
|
0 |
2023/06/17 | 1,201,363 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,224,000
|
11
|
1以上 |
2023/06/16 | 1,201,363 | -970 (-0.08%) |
1,188,000
|
1,188,000
|
1,224,000
|
11
|
0 |
2023/06/15 | 1,202,333 | +0 (+0.0%) |
1,200,500
|
1,188,000
|
1,224,000
|
12
|
0 |
2023/06/14 | 1,202,333 | +0 (+0.0%) |
1,200,500
|
1,188,000
|
1,224,000
|
12
|
0 |
2023/06/13 | 1,202,333 | +0 (+0.0%) |
1,200,500
|
1,188,000
|
1,224,000
|
12
|
1以上 |
2023/06/12 | 1,202,333 | +0 (+0.0%) |
1,200,500
|
1,188,000
|
1,224,000
|
12
|
0 |
2023/06/11 | 1,202,333 | +0 (+0.0%) |
1,200,500
|
1,188,000
|
1,224,000
|
12
|
0 |
2023/06/10 | 1,202,333 | -14,333 (-1.18%) |
1,200,500
|
1,188,000
|
1,224,000
|
12
|
0 |
2023/06/09 | 1,216,666 | +0 (+0.0%) |
1,213,000
|
1,213,000
|
1,224,000
|
6
|
0 |
2023/06/08 | 1,216,666 | +0 (+0.0%) |
1,213,000
|
1,213,000
|
1,224,000
|
6
|
0 |
2023/06/07 | 1,216,666 | +0 (+0.0%) |
1,213,000
|
1,213,000
|
1,224,000
|
6
|
0 |
2023/06/06 | 1,216,666 | +0 (+0.0%) |
1,213,000
|
1,213,000
|
1,224,000
|
6
|
0 |
2023/06/05 | 1,216,666 | -734 (-0.06%) |
1,213,000
|
1,213,000
|
1,224,000
|
6
|
0 |
2023/06/04 | 1,217,400 | +0 (+0.0%) |
1,213,000
|
1,213,000
|
1,224,000
|
5
|
0 |
2023/06/03 | 1,217,400 | +734 (+0.06%) |
1,213,000
|
1,213,000
|
1,224,000
|
5
|
0 |
2023/06/02 | 1,216,666 | +0 (+0.0%) |
1,213,000
|
1,213,000
|
1,224,000
|
6
|
0 |
2023/06/01 | 1,216,666 | +0 (+0.0%) |
1,213,000
|
1,213,000
|
1,224,000
|
6
|
0 |
2023/05/31 | 1,216,666 | +0 (+0.0%) |
1,213,000
|
1,213,000
|
1,224,000
|
6
|
1以上 |
2023/05/30 | 1,216,666 | +0 (+0.0%) |
1,213,000
|
1,213,000
|
1,224,000
|
6
|
0 |
2023/05/29 | 1,216,666 | -734 (-0.06%) |
1,213,000
|
1,213,000
|
1,224,000
|
6
|
0 |
2023/05/28 | 1,217,400 | +0 (+0.0%) |
1,213,000
|
1,213,000
|
1,224,000
|
5
|
0 |
2023/05/27 | 1,217,400 | +0 (+0.0%) |
1,213,000
|
1,213,000
|
1,224,000
|
5
|
0 |