日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 1,140,740 | +0 (+0.0%) |
1,130,800
|
1,043,000
|
1,326,600
|
7
|
N/A |
2024/05/04 | 1,140,740 | +0 (+0.0%) |
1,130,800
|
1,043,000
|
1,326,600
|
7
|
N/A |
2024/05/03 | 1,140,740 | +0 (+0.0%) |
1,130,800
|
1,043,000
|
1,326,600
|
7
|
N/A |
2024/05/02 | 1,140,740 | +0 (+0.0%) |
1,130,800
|
1,043,000
|
1,326,600
|
7
|
0 |
2024/05/01 | 1,140,740 | +0 (+0.0%) |
1,130,800
|
1,043,000
|
1,326,600
|
7
|
0 |
2024/04/30 | 1,140,740 | -11,380 (-0.99%) |
1,130,800
|
1,043,000
|
1,326,600
|
7
|
0 |
2024/04/29 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/28 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/27 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
1以上 |
2024/04/26 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/25 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/24 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/23 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/22 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/21 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/20 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/19 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/18 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/17 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/16 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/15 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/14 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/13 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/12 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/11 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/10 | 1,152,120 | +6,684 (+0.58%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/09 | 1,145,436 | +0 (+0.0%) |
1,124,750
|
1,043,000
|
1,326,600
|
10
|
0 |
2024/04/08 | 1,145,436 | +0 (+0.0%) |
1,124,750
|
1,043,000
|
1,326,600
|
10
|
0 |
2024/04/07 | 1,145,436 | +0 (+0.0%) |
1,124,750
|
1,043,000
|
1,326,600
|
10
|
1以上 |
2024/04/06 | 1,145,436 | -1,626 (-0.14%) |
1,124,750
|
1,043,000
|
1,326,600
|
10
|
0 |
2024/04/05 | 1,147,062 | -27,622 (-2.35%) |
1,118,700
|
1,043,000
|
1,326,600
|
9
|
0 |
2024/04/04 | 1,174,684 | +0 (+0.0%) |
1,231,780
|
1,043,000
|
1,326,600
|
9
|
0 |
2024/04/03 | 1,174,684 | -6,222 (-0.53%) |
1,231,780
|
1,043,000
|
1,326,600
|
9
|
0 |
2024/04/02 | 1,180,906 | +0 (+0.0%) |
1,231,780
|
1,043,000
|
1,326,600
|
9
|
0 |
2024/04/01 | 1,180,906 | +0 (+0.0%) |
1,231,780
|
1,043,000
|
1,326,600
|
9
|
0 |
2024/03/31 | 1,180,906 | +0 (+0.0%) |
1,231,780
|
1,043,000
|
1,326,600
|
9
|
0 |
2024/03/30 | 1,180,906 | +13,811 (+1.18%) |
1,231,780
|
1,043,000
|
1,326,600
|
9
|
0 |
2024/03/29 | 1,167,095 | +0 (+0.0%) |
1,133,000
|
1,043,000
|
1,326,600
|
9
|
0 |
2024/03/28 | 1,167,095 | +123,899 (+11.88%) |
1,133,000
|
1,043,000
|
1,326,600
|
9
|
0 |
2024/03/27 | 1,043,196 | +0 (+0.0%) |
1,118,700
|
547,800
|
1,326,600
|
11
|
0 |
2024/03/26 | 1,043,196 | -87,661 (-7.75%) |
1,118,700
|
547,800
|
1,326,600
|
11
|
0 |
2024/03/25 | 1,130,857 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
7
|
0 |
2024/03/24 | 1,130,857 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
7
|
0 |
2024/03/23 | 1,130,857 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
7
|
0 |
2024/03/22 | 1,130,857 | -35,514 (-3.04%) |
1,118,700
|
1,043,000
|
1,326,600
|
7
|
0 |
2024/03/21 | 1,166,371 | +0 (+0.0%) |
1,133,000
|
1,043,000
|
1,326,600
|
7
|
0 |
2024/03/20 | 1,166,371 | +0 (+0.0%) |
1,133,000
|
1,043,000
|
1,326,600
|
7
|
0 |
2024/03/19 | 1,166,371 | +0 (+0.0%) |
1,133,000
|
1,043,000
|
1,326,600
|
7
|
0 |
2024/03/18 | 1,166,371 | +0 (+0.0%) |
1,133,000
|
1,043,000
|
1,326,600
|
7
|
0 |
2024/03/17 | 1,166,371 | +0 (+0.0%) |
1,133,000
|
1,043,000
|
1,326,600
|
7
|
0 |
2024/03/16 | 1,166,371 | +0 (+0.0%) |
1,133,000
|
1,043,000
|
1,326,600
|
7
|
0 |
2024/03/15 | 1,166,371 | +0 (+0.0%) |
1,133,000
|
1,043,000
|
1,326,600
|
7
|
0 |
2024/03/14 | 1,166,371 | +17,757 (+1.55%) |
1,133,000
|
1,043,000
|
1,326,600
|
7
|
0 |
2024/03/13 | 1,148,614 | +17,757 (+1.57%) |
1,133,000
|
1,043,000
|
1,326,600
|
7
|
0 |
2024/03/12 | 1,130,857 | +857 (+0.08%) |
1,118,700
|
1,043,000
|
1,326,600
|
7
|
0 |
2024/03/11 | 1,130,000 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/03/10 | 1,130,000 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/03/09 | 1,130,000 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/03/08 | 1,130,000 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/03/07 | 1,130,000 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/03/06 | 1,130,000 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/03/05 | 1,130,000 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/03/04 | 1,130,000 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/03/03 | 1,130,000 | -33,900 (-2.91%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/03/02 | 1,163,900 | +0 (+0.0%) |
1,143,000
|
1,043,000
|
1,326,600
|
4
|
0 |
2024/03/01 | 1,163,900 | +9,040 (+0.78%) |
1,143,000
|
1,043,000
|
1,326,600
|
4
|
0 |
2024/02/29 | 1,154,860 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/02/28 | 1,154,860 | +24,860 (+2.2%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/02/27 | 1,130,000 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
1以上 |
2024/02/26 | 1,130,000 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/02/25 | 1,130,000 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/02/24 | 1,130,000 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/02/23 | 1,130,000 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/02/22 | 1,130,000 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/02/21 | 1,130,000 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/02/20 | 1,130,000 | -49,720 (-4.21%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/02/19 | 1,179,720 | +0 (+0.0%) |
1,243,000
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/02/18 | 1,179,720 | +0 (+0.0%) |
1,243,000
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/02/17 | 1,179,720 | +0 (+0.0%) |
1,243,000
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/02/16 | 1,179,720 | +0 (+0.0%) |
1,243,000
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/02/15 | 1,179,720 | +0 (+0.0%) |
1,243,000
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/02/14 | 1,179,720 | +49,720 (+4.4%) |
1,243,000
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/02/13 | 1,130,000 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/02/12 | 1,130,000 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/02/11 | 1,130,000 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/02/10 | 1,130,000 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/02/09 | 1,130,000 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/02/08 | 1,130,000 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/02/07 | 1,130,000 | -58,000 (-4.88%) |
1,118,700
|
1,043,000
|
1,326,600
|
5
|
0 |
2024/02/06 | 1,188,000 | +0 (+0.0%) |
1,118,700
|
1,118,700
|
1,326,600
|
3
|
0 |
2024/02/05 | 1,188,000 | +0 (+0.0%) |
1,118,700
|
1,118,700
|
1,326,600
|
3
|
0 |
2024/02/04 | 1,188,000 | -82,866 (-6.52%) |
1,118,700
|
1,118,700
|
1,326,600
|
3
|
0 |
2024/02/03 | 1,270,866 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,326,600
|
3
|
0 |
2024/02/02 | 1,270,866 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,326,600
|
3
|
0 |
2024/02/01 | 1,270,866 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,326,600
|
3
|
0 |
2024/01/31 | 1,270,866 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,326,600
|
3
|
0 |
2024/01/30 | 1,270,866 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,326,600
|
3
|
0 |
2024/01/29 | 1,270,866 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,326,600
|
3
|
0 |
2024/01/28 | 1,270,866 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,326,600
|
3
|
0 |
2024/01/27 | 1,270,866 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,326,600
|
3
|
0 |
2024/01/26 | 1,270,866 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,326,600
|
3
|
0 |
2024/01/25 | 1,270,866 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,326,600
|
3
|
0 |
2024/01/24 | 1,270,866 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,326,600
|
3
|
0 |
2024/01/23 | 1,270,866 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,326,600
|
3
|
0 |
2024/01/22 | 1,270,866 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,326,600
|
3
|
0 |
2024/01/21 | 1,270,866 | +27,866 (+2.24%) |
1,243,000
|
1,243,000
|
1,326,600
|
3
|
0 |
2024/01/20 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2024/01/19 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2024/01/18 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2024/01/17 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
1
|
0 |
2024/01/16 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
1
|
0 |
2024/01/15 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
1
|
0 |
2024/01/14 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
1
|
0 |
2024/01/13 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
1
|
0 |
2024/01/12 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
1
|
0 |
2024/01/11 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2024/01/10 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2024/01/09 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2024/01/08 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2024/01/07 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2024/01/06 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2024/01/05 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2024/01/04 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2024/01/03 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2024/01/02 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2024/01/01 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |