日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/30 | 1,243,000 | --- |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/27 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
N/A |
2023/12/26 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
N/A |
2023/12/25 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
N/A |
2023/12/24 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/23 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/22 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/21 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/20 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/19 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/18 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/17 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/16 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/15 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/14 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/13 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/12 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/11 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/10 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/09 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/08 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/07 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/06 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/05 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/04 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/03 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/02 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/12/01 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/11/30 | 1,243,000 | +0 (+0.0%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/11/29 | 1,243,000 | +16,500 (+1.35%) |
1,243,000
|
1,243,000
|
1,243,000
|
2
|
0 |
2023/11/28 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,210,000
|
1,243,000
|
4
|
0 |
2023/11/27 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,210,000
|
1,243,000
|
4
|
0 |
2023/11/26 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,210,000
|
1,243,000
|
4
|
1以上 |
2023/11/25 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,210,000
|
1,243,000
|
4
|
0 |
2023/11/24 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,210,000
|
1,243,000
|
4
|
0 |
2023/11/23 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,210,000
|
1,243,000
|
4
|
0 |
2023/11/22 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,210,000
|
1,243,000
|
4
|
0 |
2023/11/21 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,210,000
|
1,243,000
|
4
|
0 |
2023/11/20 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,210,000
|
1,243,000
|
4
|
0 |
2023/11/19 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,210,000
|
1,243,000
|
4
|
0 |
2023/11/18 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,210,000
|
1,243,000
|
4
|
0 |
2023/11/17 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,210,000
|
1,243,000
|
4
|
0 |
2023/11/16 | 1,226,500 | +41,154 (+3.47%) |
1,226,500
|
1,210,000
|
1,243,000
|
4
|
0 |
2023/11/15 | 1,185,346 | +0 (+0.0%) |
1,210,000
|
1,020,730
|
1,243,000
|
5
|
0 |
2023/11/14 | 1,185,346 | +0 (+0.0%) |
1,210,000
|
1,020,730
|
1,243,000
|
5
|
0 |
2023/11/13 | 1,185,346 | +0 (+0.0%) |
1,210,000
|
1,020,730
|
1,243,000
|
5
|
1以上 |
2023/11/12 | 1,185,346 | +30,749 (+2.66%) |
1,210,000
|
1,020,730
|
1,243,000
|
5
|
0 |
2023/11/11 | 1,154,597 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,243,000
|
7
|
0 |
2023/11/10 | 1,154,597 | -5,660 (-0.49%) |
1,210,000
|
1,049,400
|
1,243,000
|
7
|
0 |
2023/11/09 | 1,160,257 | -4,403 (-0.38%) |
1,204,940
|
1,049,400
|
1,243,000
|
8
|
1以上 |
2023/11/08 | 1,164,660 | +0 (+0.0%) |
1,199,880
|
1,049,400
|
1,243,000
|
9
|
0 |
2023/11/07 | 1,164,660 | +0 (+0.0%) |
1,199,880
|
1,049,400
|
1,243,000
|
9
|
1以上 |
2023/11/06 | 1,164,660 | +0 (+0.0%) |
1,199,880
|
1,049,400
|
1,243,000
|
9
|
1以上 |
2023/11/05 | 1,164,660 | +0 (+0.0%) |
1,199,880
|
1,049,400
|
1,243,000
|
9
|
0 |
2023/11/04 | 1,164,660 | -6,294 (-0.54%) |
1,199,880
|
1,049,400
|
1,243,000
|
9
|
0 |
2023/11/03 | 1,170,954 | +8,264 (+0.71%) |
1,199,880
|
1,049,400
|
1,243,000
|
9
|
0 |
2023/11/02 | 1,162,690 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,243,000
|
7
|
0 |
2023/11/01 | 1,162,690 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,243,000
|
7
|
0 |
2023/10/31 | 1,162,690 | -20,488 (-1.73%) |
1,210,000
|
1,049,400
|
1,243,000
|
7
|
0 |
2023/10/30 | 1,183,178 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
8
|
0 |
2023/10/29 | 1,183,178 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
8
|
0 |
2023/10/28 | 1,183,178 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
8
|
1以上 |
2023/10/27 | 1,183,178 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
8
|
0 |
2023/10/26 | 1,183,178 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
8
|
0 |
2023/10/25 | 1,183,178 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
8
|
0 |
2023/10/24 | 1,183,178 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
8
|
0 |
2023/10/23 | 1,183,178 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
8
|
0 |
2023/10/22 | 1,183,178 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
8
|
0 |
2023/10/21 | 1,183,178 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
8
|
0 |
2023/10/20 | 1,183,178 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
8
|
0 |
2023/10/19 | 1,183,178 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
8
|
0 |
2023/10/18 | 1,183,178 | -7,022 (-0.59%) |
1,210,000
|
1,049,400
|
1,326,600
|
8
|
0 |
2023/10/17 | 1,190,200 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
7
|
0 |
2023/10/16 | 1,190,200 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
7
|
0 |
2023/10/15 | 1,190,200 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
7
|
0 |
2023/10/14 | 1,190,200 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
7
|
0 |
2023/10/13 | 1,190,200 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
7
|
0 |
2023/10/12 | 1,190,200 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
7
|
0 |
2023/10/11 | 1,190,200 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
7
|
0 |
2023/10/10 | 1,190,200 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
7
|
0 |
2023/10/09 | 1,190,200 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
7
|
0 |
2023/10/08 | 1,190,200 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
7
|
0 |
2023/10/07 | 1,190,200 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
7
|
0 |
2023/10/06 | 1,190,200 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
7
|
0 |
2023/10/05 | 1,190,200 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
7
|
0 |
2023/10/04 | 1,190,200 | +7,920 (+0.67%) |
1,210,000
|
1,049,400
|
1,326,600
|
7
|
0 |
2023/10/03 | 1,182,280 | +0 (+0.0%) |
1,243,000
|
1,049,400
|
1,326,600
|
5
|
0 |
2023/10/02 | 1,182,280 | +29,223 (+2.53%) |
1,243,000
|
1,049,400
|
1,326,600
|
5
|
0 |
2023/10/01 | 1,153,057 | -12,654 (-1.09%) |
1,080,000
|
1,049,400
|
1,326,600
|
7
|
0 |
2023/09/30 | 1,165,711 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
9
|
0 |
2023/09/29 | 1,165,711 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
9
|
1以上 |
2023/09/28 | 1,165,711 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
9
|
1以上 |
2023/09/27 | 1,165,711 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
9
|
0 |
2023/09/26 | 1,165,711 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
9
|
0 |
2023/09/25 | 1,165,711 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
9
|
0 |
2023/09/24 | 1,165,711 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
9
|
0 |
2023/09/23 | 1,165,711 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
9
|
0 |
2023/09/22 | 1,165,711 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
9
|
0 |
2023/09/21 | 1,165,711 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
9
|
0 |
2023/09/20 | 1,165,711 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
9
|
0 |
2023/09/19 | 1,165,711 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
9
|
0 |
2023/09/18 | 1,165,711 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
9
|
0 |
2023/09/17 | 1,165,711 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
9
|
0 |
2023/09/16 | 1,165,711 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
9
|
0 |
2023/09/15 | 1,165,711 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
9
|
0 |
2023/09/14 | 1,165,711 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
9
|
0 |
2023/09/13 | 1,165,711 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
9
|
0 |
2023/09/12 | 1,165,711 | +0 (+0.0%) |
1,210,000
|
1,049,400
|
1,326,600
|
9
|
0 |
2023/09/11 | 1,165,711 | -33,231 (-2.77%) |
1,210,000
|
1,049,400
|
1,326,600
|
9
|
0 |
2023/09/10 | 1,198,942 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,326,600
|
7
|
0 |
2023/09/09 | 1,198,942 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,326,600
|
7
|
0 |
2023/09/08 | 1,198,942 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,326,600
|
7
|
0 |
2023/09/07 | 1,198,942 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,326,600
|
7
|
0 |
2023/09/06 | 1,198,942 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,326,600
|
7
|
0 |
2023/09/05 | 1,198,942 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,326,600
|
7
|
0 |
2023/09/04 | 1,198,942 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,326,600
|
7
|
0 |
2023/09/03 | 1,198,942 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,326,600
|
7
|
0 |
2023/09/02 | 1,198,942 | +21,276 (+1.81%) |
1,210,000
|
1,080,000
|
1,326,600
|
7
|
0 |
2023/09/01 | 1,177,666 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/31 | 1,177,666 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/30 | 1,177,666 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/29 | 1,177,666 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/28 | 1,177,666 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/27 | 1,177,666 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/26 | 1,177,666 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/25 | 1,177,666 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/24 | 1,177,666 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/23 | 1,177,666 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/22 | 1,177,666 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/21 | 1,177,666 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/20 | 1,177,666 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/19 | 1,177,666 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/18 | 1,177,666 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/17 | 1,177,666 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/16 | 1,177,666 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/15 | 1,177,666 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/14 | 1,177,666 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/13 | 1,177,666 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/12 | 1,177,666 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/11 | 1,177,666 | +0 (+0.0%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/10 | 1,177,666 | +12,917 (+1.11%) |
1,210,000
|
1,080,000
|
1,243,000
|
6
|
0 |
2023/08/09 | 1,164,749 | +0 (+0.0%) |
1,161,783
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/08/08 | 1,164,749 | +0 (+0.0%) |
1,161,783
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/08/07 | 1,164,749 | +0 (+0.0%) |
1,161,783
|
1,080,000
|
1,267,860
|
8
|
1以上 |
2023/08/06 | 1,164,749 | +0 (+0.0%) |
1,161,783
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/08/05 | 1,164,749 | +0 (+0.0%) |
1,161,783
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/08/04 | 1,164,749 | +0 (+0.0%) |
1,161,783
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/08/03 | 1,164,749 | +0 (+0.0%) |
1,161,783
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/08/02 | 1,164,749 | +0 (+0.0%) |
1,161,783
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/08/01 | 1,164,749 | +0 (+0.0%) |
1,161,783
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/31 | 1,164,749 | +0 (+0.0%) |
1,161,783
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/30 | 1,164,749 | +0 (+0.0%) |
1,161,783
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/29 | 1,164,749 | +0 (+0.0%) |
1,161,783
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/28 | 1,164,749 | -6,707 (-0.57%) |
1,161,783
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/27 | 1,171,456 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/26 | 1,171,456 | -6,707 (-0.57%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/25 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/24 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/23 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/22 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/21 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/20 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/19 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/18 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/17 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/16 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/15 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/14 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/13 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/12 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/11 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/10 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/09 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/08 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/07 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/06 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/05 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/04 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/03 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/02 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/07/01 | 1,178,163 | +0 (+0.0%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/06/30 | 1,178,163 | +10,613 (+0.91%) |
1,188,611
|
1,080,000
|
1,267,860
|
8
|
0 |
2023/06/29 | 1,167,550 | +0 (+0.0%) |
1,167,222
|
1,080,000
|
1,267,860
|
6
|
0 |
2023/06/28 | 1,167,550 | +0 (+0.0%) |
1,167,222
|
1,080,000
|
1,267,860
|
6
|
0 |
2023/06/27 | 1,167,550 | +0 (+0.0%) |
1,167,222
|
1,080,000
|
1,267,860
|
6
|
0 |
2023/06/26 | 1,167,550 | +0 (+0.0%) |
1,167,222
|
1,080,000
|
1,267,860
|
6
|
0 |
2023/06/25 | 1,167,550 | +0 (+0.0%) |
1,167,222
|
1,080,000
|
1,267,860
|
6
|
0 |
2023/06/24 | 1,167,550 | +0 (+0.0%) |
1,167,222
|
1,080,000
|
1,267,860
|
6
|
0 |
2023/06/23 | 1,167,550 | +0 (+0.0%) |
1,167,222
|
1,080,000
|
1,267,860
|
6
|
0 |
2023/06/22 | 1,167,550 | +0 (+0.0%) |
1,167,222
|
1,080,000
|
1,267,860
|
6
|
0 |
2023/06/21 | 1,167,550 | +0 (+0.0%) |
1,167,222
|
1,080,000
|
1,267,860
|
6
|
0 |
2023/06/20 | 1,167,550 | -17,510 (-1.48%) |
1,167,222
|
1,080,000
|
1,267,860
|
6
|
0 |
2023/06/19 | 1,185,060 | -3,697 (-0.31%) |
1,167,222
|
1,080,000
|
1,267,860
|
5
|
0 |
2023/06/18 | 1,188,757 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,267,860
|
7
|
0 |
2023/06/17 | 1,188,757 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,267,860
|
7
|
0 |
2023/06/16 | 1,188,757 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,267,860
|
7
|
1以上 |
2023/06/15 | 1,188,757 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,267,860
|
7
|
0 |
2023/06/14 | 1,188,757 | -18,127 (-1.5%) |
1,198,000
|
1,080,000
|
1,267,860
|
7
|
0 |
2023/06/13 | 1,206,884 | +0 (+0.0%) |
1,198,000
|
1,167,222
|
1,267,860
|
6
|
0 |
2023/06/12 | 1,206,884 | +0 (+0.0%) |
1,198,000
|
1,167,222
|
1,267,860
|
6
|
0 |
2023/06/11 | 1,206,884 | +0 (+0.0%) |
1,198,000
|
1,167,222
|
1,267,860
|
6
|
0 |
2023/06/10 | 1,206,884 | -19,831 (-1.62%) |
1,198,000
|
1,167,222
|
1,267,860
|
6
|
0 |
2023/06/09 | 1,226,715 | +0 (+0.0%) |
1,220,500
|
1,198,000
|
1,267,860
|
4
|
0 |
2023/06/08 | 1,226,715 | +0 (+0.0%) |
1,220,500
|
1,198,000
|
1,267,860
|
4
|
0 |
2023/06/07 | 1,226,715 | +0 (+0.0%) |
1,220,500
|
1,198,000
|
1,267,860
|
4
|
0 |
2023/06/06 | 1,226,715 | +0 (+0.0%) |
1,220,500
|
1,198,000
|
1,267,860
|
4
|
0 |
2023/06/05 | 1,226,715 | +0 (+0.0%) |
1,220,500
|
1,198,000
|
1,267,860
|
4
|
0 |
2023/06/04 | 1,226,715 | +0 (+0.0%) |
1,220,500
|
1,198,000
|
1,267,860
|
4
|
0 |
2023/06/03 | 1,226,715 | +0 (+0.0%) |
1,220,500
|
1,198,000
|
1,267,860
|
4
|
0 |
2023/06/02 | 1,226,715 | +47,783 (+4.05%) |
1,220,500
|
1,198,000
|
1,267,860
|
4
|
0 |
2023/06/01 | 1,178,932 | +0 (+0.0%) |
1,198,000
|
987,800
|
1,267,860
|
5
|
0 |
2023/05/31 | 1,178,932 | +0 (+0.0%) |
1,198,000
|
987,800
|
1,267,860
|
5
|
0 |
2023/05/30 | 1,178,932 | +0 (+0.0%) |
1,198,000
|
987,800
|
1,267,860
|
5
|
1以上 |
2023/05/29 | 1,178,932 | +0 (+0.0%) |
1,198,000
|
987,800
|
1,267,860
|
5
|
0 |
2023/05/28 | 1,178,932 | +1,952 (+0.17%) |
1,198,000
|
987,800
|
1,267,860
|
5
|
0 |
2023/05/27 | 1,176,980 | +0 (+0.0%) |
1,198,000
|
987,800
|
1,267,860
|
6
|
0 |
2023/05/26 | 1,176,980 | +0 (+0.0%) |
1,198,000
|
987,800
|
1,267,860
|
6
|
0 |
2023/05/25 | 1,176,980 | -1,952 (-0.17%) |
1,198,000
|
987,800
|
1,267,860
|
6
|
1以上 |
2023/05/24 | 1,178,932 | +0 (+0.0%) |
1,198,000
|
987,800
|
1,267,860
|
5
|
0 |
2023/05/23 | 1,178,932 | +0 (+0.0%) |
1,198,000
|
987,800
|
1,267,860
|
5
|
0 |
2023/05/22 | 1,178,932 | +0 (+0.0%) |
1,198,000
|
987,800
|
1,267,860
|
5
|
0 |
2023/05/21 | 1,178,932 | +0 (+0.0%) |
1,198,000
|
987,800
|
1,267,860
|
5
|
0 |
2023/05/20 | 1,178,932 | +0 (+0.0%) |
1,198,000
|
987,800
|
1,267,860
|
5
|
0 |
2023/05/19 | 1,178,932 | +0 (+0.0%) |
1,198,000
|
987,800
|
1,267,860
|
5
|
0 |
2023/05/18 | 1,178,932 | +0 (+0.0%) |
1,198,000
|
987,800
|
1,267,860
|
5
|
0 |
2023/05/17 | 1,178,932 | +0 (+0.0%) |
1,198,000
|
987,800
|
1,267,860
|
5
|
0 |
2023/05/16 | 1,178,932 | +0 (+0.0%) |
1,198,000
|
987,800
|
1,267,860
|
5
|
0 |
2023/05/15 | 1,178,932 | +0 (+0.0%) |
1,198,000
|
987,800
|
1,267,860
|
5
|
0 |
2023/05/14 | 1,178,932 | +0 (+0.0%) |
1,198,000
|
987,800
|
1,267,860
|
5
|
0 |
2023/05/13 | 1,178,932 | +0 (+0.0%) |
1,198,000
|
987,800
|
1,267,860
|
5
|
N/A |
2023/05/12 | 1,178,932 | +0 (+0.0%) |
1,198,000
|
987,800
|
1,267,860
|
5
|
N/A |
2023/05/11 | 1,178,932 | -13,868 (-1.16%) |
1,198,000
|
987,800
|
1,267,860
|
5
|
N/A |
2023/05/10 | 1,192,800 | +0 (+0.0%) |
1,220,500
|
987,800
|
1,265,000
|
6
|
N/A |
2023/05/09 | 1,192,800 | +0 (+0.0%) |
1,220,500
|
987,800
|
1,265,000
|
6
|
N/A |
2023/05/08 | 1,192,800 | +0 (+0.0%) |
1,220,500
|
987,800
|
1,265,000
|
6
|
1以上 |
2023/05/07 | 1,192,800 | +0 (+0.0%) |
1,220,500
|
987,800
|
1,265,000
|
6
|
N/A |
2023/05/06 | 1,192,800 | +0 (+0.0%) |
1,220,500
|
987,800
|
1,265,000
|
6
|
N/A |