日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 289,926 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
3
|
N/A |
2024/05/04 | 289,926 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
3
|
N/A |
2024/05/03 | 289,926 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
3
|
N/A |
2024/05/02 | 289,926 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
3
|
0 |
2024/05/01 | 289,926 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
3
|
0 |
2024/04/30 | 289,926 | -4,546 (-1.54%) |
267,200
|
252,780
|
349,800
|
3
|
0 |
2024/04/29 | 294,472 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
5
|
0 |
2024/04/28 | 294,472 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
5
|
0 |
2024/04/27 | 294,472 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
5
|
1以上 |
2024/04/26 | 294,472 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
5
|
0 |
2024/04/25 | 294,472 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
5
|
0 |
2024/04/24 | 294,472 | +13,832 (+4.93%) |
267,200
|
252,780
|
349,800
|
5
|
0 |
2024/04/23 | 280,640 | +23,054 (+8.95%) |
259,990
|
252,780
|
349,800
|
4
|
0 |
2024/04/22 | 257,586 | -2,404 (-0.92%) |
252,780
|
252,780
|
267,200
|
3
|
0 |
2024/04/21 | 259,990 | +0 (+0.0%) |
259,990
|
252,780
|
267,200
|
2
|
0 |
2024/04/20 | 259,990 | +0 (+0.0%) |
259,990
|
252,780
|
267,200
|
2
|
0 |
2024/04/19 | 259,990 | +0 (+0.0%) |
259,990
|
252,780
|
267,200
|
2
|
0 |
2024/04/18 | 259,990 | -29,005 (-10.04%) |
259,990
|
252,780
|
267,200
|
2
|
0 |
2024/04/17 | 288,995 | +0 (+0.0%) |
292,600
|
252,780
|
318,000
|
4
|
0 |
2024/04/16 | 288,995 | +0 (+0.0%) |
292,600
|
252,780
|
318,000
|
4
|
0 |
2024/04/15 | 288,995 | +0 (+0.0%) |
292,600
|
252,780
|
318,000
|
4
|
1以上 |
2024/04/14 | 288,995 | +0 (+0.0%) |
292,600
|
252,780
|
318,000
|
4
|
0 |
2024/04/13 | 288,995 | +0 (+0.0%) |
292,600
|
252,780
|
318,000
|
4
|
0 |
2024/04/12 | 288,995 | +0 (+0.0%) |
292,600
|
252,780
|
318,000
|
4
|
0 |
2024/04/11 | 288,995 | +31,409 (+12.19%) |
292,600
|
252,780
|
318,000
|
4
|
0 |
2024/04/10 | 257,586 | +0 (+0.0%) |
252,780
|
252,780
|
267,200
|
3
|
0 |
2024/04/09 | 257,586 | +0 (+0.0%) |
252,780
|
252,780
|
267,200
|
3
|
0 |
2024/04/08 | 257,586 | +0 (+0.0%) |
252,780
|
252,780
|
267,200
|
3
|
1以上 |
2024/04/07 | 257,586 | +0 (+0.0%) |
252,780
|
252,780
|
267,200
|
3
|
0 |
2024/04/06 | 257,586 | -14,804 (-5.43%) |
252,780
|
252,780
|
267,200
|
3
|
0 |
2024/04/05 | 272,390 | -16,636 (-5.76%) |
259,990
|
252,780
|
316,800
|
4
|
0 |
2024/04/04 | 289,026 | +0 (+0.0%) |
292,000
|
252,780
|
327,800
|
6
|
0 |
2024/04/03 | 289,026 | +0 (+0.0%) |
292,000
|
252,780
|
327,800
|
6
|
1以上 |
2024/04/02 | 289,026 | +0 (+0.0%) |
292,000
|
252,780
|
327,800
|
6
|
1以上 |
2024/04/01 | 289,026 | -5,539 (-1.88%) |
292,000
|
252,780
|
327,800
|
6
|
0 |
2024/03/31 | 294,565 | +0 (+0.0%) |
316,800
|
252,780
|
327,800
|
7
|
0 |
2024/03/30 | 294,565 | +0 (+0.0%) |
316,800
|
252,780
|
327,800
|
7
|
0 |
2024/03/29 | 294,565 | +0 (+0.0%) |
316,800
|
252,780
|
327,800
|
7
|
1以上 |
2024/03/28 | 294,565 | +3,705 (+1.27%) |
316,800
|
252,780
|
327,800
|
7
|
0 |
2024/03/27 | 290,860 | +0 (+0.0%) |
292,000
|
252,780
|
327,800
|
6
|
0 |
2024/03/26 | 290,860 | +0 (+0.0%) |
292,000
|
252,780
|
327,800
|
6
|
0 |
2024/03/25 | 290,860 | +0 (+0.0%) |
292,000
|
252,780
|
327,800
|
6
|
0 |
2024/03/24 | 290,860 | +0 (+0.0%) |
292,000
|
252,780
|
327,800
|
6
|
0 |
2024/03/23 | 290,860 | +5,188 (+1.82%) |
292,000
|
252,780
|
327,800
|
6
|
0 |
2024/03/22 | 285,672 | +0 (+0.0%) |
267,200
|
252,780
|
327,800
|
5
|
0 |
2024/03/21 | 285,672 | +10,532 (+3.83%) |
267,200
|
252,780
|
327,800
|
5
|
0 |
2024/03/20 | 275,140 | -7,453 (-2.64%) |
259,990
|
252,780
|
327,800
|
4
|
0 |
2024/03/19 | 282,593 | +22,603 (+8.69%) |
267,200
|
252,780
|
327,800
|
3
|
0 |
2024/03/18 | 259,990 | -33,530 (-11.42%) |
259,990
|
252,780
|
267,200
|
2
|
0 |
2024/03/17 | 293,520 | -13,160 (-4.29%) |
267,200
|
252,780
|
360,580
|
3
|
0 |
2024/03/16 | 306,680 | +0 (+0.0%) |
306,680
|
252,780
|
360,580
|
2
|
0 |
2024/03/15 | 306,680 | +53,900 (+21.32%) |
306,680
|
252,780
|
360,580
|
2
|
1以上 |
2024/03/14 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/03/13 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/03/12 | 252,780 | -29,480 (-10.44%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/03/11 | 282,260 | +0 (+0.0%) |
297,000
|
252,780
|
297,000
|
3
|
0 |
2024/03/10 | 282,260 | +0 (+0.0%) |
297,000
|
252,780
|
297,000
|
3
|
0 |
2024/03/09 | 282,260 | +0 (+0.0%) |
297,000
|
252,780
|
297,000
|
3
|
1以上 |
2024/03/08 | 282,260 | +0 (+0.0%) |
297,000
|
252,780
|
297,000
|
3
|
0 |
2024/03/07 | 282,260 | +0 (+0.0%) |
297,000
|
252,780
|
297,000
|
3
|
0 |
2024/03/06 | 282,260 | +0 (+0.0%) |
297,000
|
252,780
|
297,000
|
3
|
0 |
2024/03/05 | 282,260 | +0 (+0.0%) |
297,000
|
252,780
|
297,000
|
3
|
0 |
2024/03/04 | 282,260 | +0 (+0.0%) |
297,000
|
252,780
|
297,000
|
3
|
0 |
2024/03/03 | 282,260 | +7,370 (+2.68%) |
297,000
|
252,780
|
297,000
|
3
|
0 |
2024/03/02 | 274,890 | +0 (+0.0%) |
274,890
|
252,780
|
297,000
|
4
|
0 |
2024/03/01 | 274,890 | +0 (+0.0%) |
274,890
|
252,780
|
297,000
|
4
|
0 |
2024/02/29 | 274,890 | +0 (+0.0%) |
274,890
|
252,780
|
297,000
|
4
|
1以上 |
2024/02/28 | 274,890 | +0 (+0.0%) |
274,890
|
252,780
|
297,000
|
4
|
0 |
2024/02/27 | 274,890 | +0 (+0.0%) |
274,890
|
252,780
|
297,000
|
4
|
0 |
2024/02/26 | 274,890 | +0 (+0.0%) |
274,890
|
252,780
|
297,000
|
4
|
0 |
2024/02/25 | 274,890 | +0 (+0.0%) |
274,890
|
252,780
|
297,000
|
4
|
0 |
2024/02/24 | 274,890 | +22,110 (+8.75%) |
274,890
|
252,780
|
297,000
|
4
|
0 |
2024/02/23 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/22 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/21 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/20 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/19 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/18 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/17 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/16 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/15 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/14 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/13 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/12 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/11 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/10 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/09 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/02/08 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/02/07 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/02/06 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/02/05 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/02/04 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/02/03 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/02/02 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/02/01 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/01/31 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/01/30 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/01/29 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/01/28 | 252,780 | --- |
252,780
|
252,780
|
252,780
|
1
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | 278,080 | +0 (+0.0%) |
277,980
|
277,980
|
278,280
|
3
|
0 |
2024/01/22 | 278,080 | -50 (-0.02%) |
277,980
|
277,980
|
278,280
|
3
|
0 |
2024/01/21 | 278,130 | +0 (+0.0%) |
278,130
|
277,980
|
278,280
|
2
|
1以上 |
2024/01/20 | 278,130 | +0 (+0.0%) |
278,130
|
277,980
|
278,280
|
2
|
0 |
2024/01/19 | 278,130 | +0 (+0.0%) |
278,130
|
277,980
|
278,280
|
2
|
0 |
2024/01/18 | 278,130 | +0 (+0.0%) |
278,130
|
277,980
|
278,280
|
2
|
0 |
2024/01/17 | 278,130 | +0 (+0.0%) |
278,130
|
277,980
|
278,280
|
2
|
0 |
2024/01/16 | 278,130 | -616 (-0.22%) |
278,130
|
277,980
|
278,280
|
2
|
0 |
2024/01/15 | 278,746 | -1,334 (-0.48%) |
278,280
|
277,980
|
279,980
|
3
|
0 |
2024/01/14 | 280,080 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
3
|
0 |
2024/01/13 | 280,080 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
3
|
0 |
2024/01/12 | 280,080 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
3
|
0 |
2024/01/11 | 280,080 | -7,208 (-2.51%) |
279,980
|
279,980
|
280,280
|
3
|
0 |
2024/01/10 | 287,288 | +0 (+0.0%) |
280,280
|
279,980
|
298,100
|
5
|
0 |
2024/01/09 | 287,288 | +2,088 (+0.73%) |
280,280
|
279,980
|
298,100
|
5
|
0 |
2024/01/08 | 285,200 | +0 (+0.0%) |
279,980
|
279,980
|
298,100
|
7
|
1以上 |
2024/01/07 | 285,200 | -870 (-0.3%) |
279,980
|
279,980
|
298,100
|
7
|
0 |
2024/01/06 | 286,070 | +0 (+0.0%) |
280,130
|
279,980
|
298,100
|
6
|
1以上 |
2024/01/05 | 286,070 | +0 (+0.0%) |
280,130
|
279,980
|
298,100
|
6
|
0 |
2024/01/04 | 286,070 | -1,218 (-0.42%) |
280,130
|
279,980
|
298,100
|
6
|
0 |
2024/01/03 | 287,288 | +0 (+0.0%) |
280,280
|
279,980
|
298,100
|
5
|
0 |
2024/01/02 | 287,288 | +0 (+0.0%) |
280,280
|
279,980
|
298,100
|
5
|
0 |
2024/01/01 | 287,288 | +0 (+0.0%) |
280,280
|
279,980
|
298,100
|
5
|
0 |