| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/10 | 237,923 | -14 (-0.01%) |
233,200
|
173,800
|
294,800
|
9
|
N/A |
| 2025/12/09 | 237,937 | +0 (+0.0%) |
230,780
|
173,800
|
294,800
|
7
|
N/A |
| 2025/12/08 | 237,937 | +1,591 (+0.67%) |
230,780
|
173,800
|
294,800
|
7
|
N/A |
| 2025/12/07 | 236,346 | +1,425 (+0.61%) |
230,780
|
173,800
|
294,800
|
9
|
0 |
| 2025/12/06 | 234,921 | +405 (+0.17%) |
230,780
|
173,800
|
294,800
|
10
|
0 |
| 2025/12/05 | 234,516 | -374 (-0.16%) |
230,780
|
173,800
|
294,800
|
11
|
1以上 |
| 2025/12/04 | 234,890 | -456 (-0.19%) |
230,780
|
173,800
|
294,800
|
10
|
1以上 |
| 2025/12/03 | 235,346 | +6,654 (+2.91%) |
230,780
|
173,800
|
294,800
|
9
|
1以上 |
| 2025/12/02 | 228,692 | +11,017 (+5.06%) |
230,780
|
173,800
|
294,800
|
7
|
0 |
| 2025/12/01 | 217,675 | +0 (+0.0%) |
226,435
|
173,800
|
274,800
|
6
|
0 |
| 2025/11/30 | 217,675 | +0 (+0.0%) |
226,435
|
173,800
|
274,800
|
6
|
0 |
| 2025/11/29 | 217,675 | +0 (+0.0%) |
226,435
|
173,800
|
274,800
|
6
|
0 |
| 2025/11/28 | 217,675 | +0 (+0.0%) |
226,435
|
173,800
|
274,800
|
6
|
0 |
| 2025/11/27 | 217,675 | -3,706 (-1.67%) |
226,435
|
173,800
|
274,800
|
6
|
0 |
| 2025/11/26 | 221,381 | -3,269 (-1.46%) |
229,390
|
173,800
|
274,800
|
8
|
0 |
| 2025/11/25 | 224,650 | +0 (+0.0%) |
230,780
|
173,800
|
274,800
|
9
|
0 |
| 2025/11/24 | 224,650 | +0 (+0.0%) |
230,780
|
173,800
|
274,800
|
9
|
1以上 |
| 2025/11/23 | 224,650 | +453 (+0.2%) |
230,780
|
173,800
|
274,800
|
9
|
1以上 |
| 2025/11/22 | 224,197 | +6,164 (+2.83%) |
228,800
|
173,800
|
274,800
|
9
|
0 |
| 2025/11/21 | 218,033 | +3,993 (+1.87%) |
224,400
|
173,800
|
274,800
|
6
|
0 |
| 2025/11/20 | 214,040 | +0 (+0.0%) |
220,000
|
173,800
|
273,800
|
5
|
0 |
| 2025/11/19 | 214,040 | +0 (+0.0%) |
220,000
|
173,800
|
273,800
|
5
|
0 |
| 2025/11/18 | 214,040 | +0 (+0.0%) |
220,000
|
173,800
|
273,800
|
5
|
0 |
| 2025/11/17 | 214,040 | +0 (+0.0%) |
220,000
|
173,800
|
273,800
|
5
|
0 |
| 2025/11/16 | 214,040 | +0 (+0.0%) |
220,000
|
173,800
|
273,800
|
5
|
0 |
| 2025/11/15 | 214,040 | +5,498 (+2.64%) |
220,000
|
173,800
|
273,800
|
5
|
0 |
| 2025/11/14 | 208,542 | -24,102 (-10.36%) |
195,800
|
173,800
|
271,800
|
7
|
0 |
| 2025/11/13 | 232,644 | +0 (+0.0%) |
220,000
|
173,800
|
323,000
|
9
|
0 |
| 2025/11/12 | 232,644 | -7,356 (-3.07%) |
220,000
|
173,800
|
323,000
|
9
|
1以上 |
| 2025/11/11 | 240,000 | -9,457 (-3.79%) |
224,400
|
173,800
|
323,000
|
8
|
1以上 |
| 2025/11/10 | 249,457 | +4,640 (+1.9%) |
228,800
|
195,800
|
323,000
|
7
|
0 |
| 2025/11/09 | 244,817 | +0 (+0.0%) |
228,580
|
195,800
|
323,000
|
9
|
0 |
| 2025/11/08 | 244,817 | -978 (-0.4%) |
228,580
|
195,800
|
323,000
|
9
|
0 |
| 2025/11/07 | 245,795 | +0 (+0.0%) |
228,800
|
195,800
|
323,000
|
9
|
1以上 |
| 2025/11/06 | 245,795 | +0 (+0.0%) |
228,800
|
195,800
|
323,000
|
9
|
0 |
| 2025/11/05 | 245,795 | -1,331 (-0.54%) |
228,800
|
195,800
|
323,000
|
9
|
0 |
| 2025/11/04 | 247,126 | +0 (+0.0%) |
228,580
|
195,800
|
323,000
|
6
|
0 |
| 2025/11/03 | 247,126 | +4,581 (+1.89%) |
228,580
|
195,800
|
323,000
|
6
|
0 |
| 2025/11/02 | 242,545 | +0 (+0.0%) |
228,690
|
195,800
|
323,000
|
8
|
0 |
| 2025/11/01 | 242,545 | +9,780 (+4.2%) |
228,690
|
195,800
|
323,000
|
8
|
0 |
| 2025/10/31 | 232,765 | +15,039 (+6.91%) |
228,580
|
195,800
|
323,000
|
7
|
1以上 |
| 2025/10/30 | 217,726 | -69 (-0.03%) |
228,580
|
195,800
|
228,800
|
6
|
0 |
| 2025/10/29 | 217,795 | +0 (+0.0%) |
223,290
|
195,800
|
228,800
|
8
|
0 |
| 2025/10/28 | 217,795 | +0 (+0.0%) |
223,290
|
195,800
|
228,800
|
8
|
0 |
| 2025/10/27 | 217,795 | -2,201 (-1.0%) |
223,290
|
195,800
|
228,800
|
8
|
1以上 |
| 2025/10/26 | 219,996 | +979 (+0.45%) |
228,580
|
195,800
|
228,800
|
10
|
0 |
| 2025/10/25 | 219,017 | +1,222 (+0.56%) |
228,580
|
195,800
|
228,800
|
9
|
0 |
| 2025/10/24 | 217,795 | +0 (+0.0%) |
223,290
|
195,800
|
228,800
|
8
|
1以上 |
| 2025/10/23 | 217,795 | +1,541 (+0.71%) |
223,290
|
195,800
|
228,800
|
8
|
0 |
| 2025/10/22 | 216,254 | +2,054 (+0.96%) |
218,000
|
195,800
|
228,800
|
7
|
0 |
| 2025/10/21 | 214,200 | +0 (+0.0%) |
218,000
|
195,800
|
228,800
|
6
|
0 |
| 2025/10/20 | 214,200 | +0 (+0.0%) |
218,000
|
195,800
|
228,800
|
6
|
0 |
| 2025/10/19 | 214,200 | +0 (+0.0%) |
218,000
|
195,800
|
228,800
|
6
|
0 |
| 2025/10/18 | 214,200 | -23,876 (-10.03%) |
218,000
|
195,800
|
228,800
|
6
|
0 |
| 2025/10/17 | 238,076 | +0 (+0.0%) |
228,800
|
195,800
|
323,000
|
10
|
0 |
| 2025/10/16 | 238,076 | -4,697 (-1.93%) |
228,800
|
195,800
|
323,000
|
10
|
0 |
| 2025/10/15 | 242,773 | -5,872 (-2.36%) |
228,800
|
195,800
|
323,000
|
9
|
1以上 |
| 2025/10/14 | 248,645 | -10,215 (-3.95%) |
229,790
|
218,000
|
323,000
|
8
|
0 |
| 2025/10/13 | 258,860 | +0 (+0.0%) |
230,780
|
228,800
|
323,000
|
6
|
0 |
| 2025/10/12 | 258,860 | +4,765 (+1.88%) |
230,780
|
228,800
|
323,000
|
6
|
0 |
| 2025/10/11 | 254,095 | +1,844 (+0.73%) |
235,290
|
228,800
|
323,000
|
8
|
0 |
| 2025/10/10 | 252,251 | +11,791 (+4.9%) |
239,800
|
239,800
|
323,000
|
7
|
0 |
| 2025/10/09 | 240,460 | +3,238 (+1.36%) |
239,800
|
239,800
|
241,780
|
6
|
1以上 |
| 2025/10/08 | 237,222 | +0 (+0.0%) |
239,800
|
217,800
|
241,780
|
7
|
0 |
| 2025/10/07 | 237,222 | +0 (+0.0%) |
239,800
|
217,800
|
241,780
|
7
|
0 |
| 2025/10/06 | 237,222 | +0 (+0.0%) |
239,800
|
217,800
|
241,780
|
7
|
1以上 |
| 2025/10/05 | 237,222 | +0 (+0.0%) |
239,800
|
217,800
|
241,780
|
7
|
0 |
| 2025/10/04 | 237,222 | +0 (+0.0%) |
239,800
|
217,800
|
241,780
|
7
|
0 |
| 2025/10/03 | 237,222 | +0 (+0.0%) |
239,800
|
217,800
|
241,780
|
7
|
0 |
| 2025/10/02 | 237,222 | +0 (+0.0%) |
239,800
|
217,800
|
241,780
|
7
|
0 |
| 2025/10/01 | 237,222 | -3,238 (-1.35%) |
239,800
|
217,800
|
241,780
|
7
|
0 |
| 2025/09/30 | 240,460 | +0 (+0.0%) |
239,800
|
239,800
|
241,780
|
6
|
0 |
| 2025/09/29 | 240,460 | +0 (+0.0%) |
239,800
|
239,800
|
241,780
|
6
|
0 |
| 2025/09/28 | 240,460 | +0 (+0.0%) |
239,800
|
239,800
|
241,780
|
6
|
0 |
| 2025/09/27 | 240,460 | +0 (+0.0%) |
239,800
|
239,800
|
241,780
|
6
|
0 |
| 2025/09/26 | 240,460 | +0 (+0.0%) |
239,800
|
239,800
|
241,780
|
6
|
0 |
| 2025/09/25 | 240,460 | +0 (+0.0%) |
239,800
|
239,800
|
241,780
|
6
|
0 |
| 2025/09/24 | 240,460 | -132 (-0.05%) |
239,800
|
239,800
|
241,780
|
6
|
0 |
| 2025/09/23 | 240,592 | -198 (-0.08%) |
239,800
|
239,800
|
241,780
|
5
|
0 |
| 2025/09/22 | 240,790 | +0 (+0.0%) |
240,790
|
239,800
|
241,780
|
4
|
0 |
| 2025/09/21 | 240,790 | +0 (+0.0%) |
240,790
|
239,800
|
241,780
|
4
|
0 |
| 2025/09/20 | 240,790 | +0 (+0.0%) |
240,790
|
239,800
|
241,780
|
4
|
0 |
| 2025/09/19 | 240,790 | +0 (+0.0%) |
240,790
|
239,800
|
241,780
|
4
|
0 |
| 2025/09/18 | 240,790 | -9,602 (-3.83%) |
240,790
|
239,800
|
241,780
|
4
|
0 |
| 2025/09/17 | 250,392 | +0 (+0.0%) |
241,780
|
239,800
|
288,800
|
5
|
0 |
| 2025/09/16 | 250,392 | +0 (+0.0%) |
241,780
|
239,800
|
288,800
|
5
|
0 |
| 2025/09/15 | 250,392 | +0 (+0.0%) |
241,780
|
239,800
|
288,800
|
5
|
1以上 |
| 2025/09/14 | 250,392 | +0 (+0.0%) |
241,780
|
239,800
|
288,800
|
5
|
0 |
| 2025/09/13 | 250,392 | +0 (+0.0%) |
241,780
|
239,800
|
288,800
|
5
|
0 |
| 2025/09/12 | 250,392 | +9,602 (+3.99%) |
241,780
|
239,800
|
288,800
|
5
|
0 |
| 2025/09/11 | 240,790 | +0 (+0.0%) |
240,790
|
239,800
|
241,780
|
4
|
0 |
| 2025/09/10 | 240,790 | +0 (+0.0%) |
240,790
|
239,800
|
241,780
|
4
|
0 |
| 2025/09/09 | 240,790 | +0 (+0.0%) |
240,790
|
239,800
|
241,780
|
4
|
0 |
| 2025/09/08 | 240,790 | +0 (+0.0%) |
240,790
|
239,800
|
241,780
|
4
|
0 |
| 2025/09/07 | 240,790 | +0 (+0.0%) |
240,790
|
239,800
|
241,780
|
4
|
0 |
| 2025/09/06 | 240,790 | +0 (+0.0%) |
240,790
|
239,800
|
241,780
|
4
|
0 |
| 2025/09/05 | 240,790 | +330 (+0.14%) |
240,790
|
239,800
|
241,780
|
4
|
0 |
| 2025/09/04 | 240,460 | +660 (+0.28%) |
239,800
|
239,800
|
241,780
|
3
|
0 |
| 2025/09/03 | 239,800 | -16,333 (-6.38%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
| 2025/09/02 | 256,133 | +0 (+0.0%) |
239,800
|
239,800
|
288,800
|
3
|
0 |
| 2025/09/01 | 256,133 | +0 (+0.0%) |
239,800
|
239,800
|
288,800
|
3
|
0 |
| 2025/08/31 | 256,133 | +0 (+0.0%) |
239,800
|
239,800
|
288,800
|
3
|
1以上 |
| 2025/08/30 | 256,133 | +0 (+0.0%) |
239,800
|
239,800
|
288,800
|
3
|
0 |
| 2025/08/29 | 256,133 | +0 (+0.0%) |
239,800
|
239,800
|
288,800
|
3
|
0 |
| 2025/08/28 | 256,133 | -32,667 (-11.31%) |
239,800
|
239,800
|
288,800
|
3
|
0 |
| 2025/08/27 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
1
|
0 |
| 2025/08/26 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
1
|
0 |
| 2025/08/25 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
1
|
0 |
| 2025/08/24 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
1
|
0 |
| 2025/08/23 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
1
|
0 |
| 2025/08/22 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
1
|
0 |
| 2025/08/21 | 288,800 | +32,667 (+12.75%) |
288,800
|
288,800
|
288,800
|
1
|
0 |
| 2025/08/20 | 256,133 | +0 (+0.0%) |
239,800
|
239,800
|
288,800
|
3
|
0 |
| 2025/08/19 | 256,133 | +0 (+0.0%) |
239,800
|
239,800
|
288,800
|
3
|
0 |
| 2025/08/18 | 256,133 | -25,467 (-9.04%) |
239,800
|
239,800
|
288,800
|
3
|
1以上 |
| 2025/08/17 | 281,600 | +0 (+0.0%) |
278,000
|
278,000
|
288,800
|
3
|
0 |
| 2025/08/16 | 281,600 | +0 (+0.0%) |
278,000
|
278,000
|
288,800
|
3
|
0 |
| 2025/08/15 | 281,600 | +0 (+0.0%) |
278,000
|
278,000
|
288,800
|
3
|
1以上 |
| 2025/08/14 | 281,600 | +0 (+0.0%) |
278,000
|
278,000
|
288,800
|
3
|
0 |
| 2025/08/13 | 281,600 | +0 (+0.0%) |
278,000
|
278,000
|
288,800
|
3
|
0 |
| 2025/08/12 | 281,600 | +7,150 (+2.61%) |
278,000
|
278,000
|
288,800
|
3
|
0 |
| 2025/08/11 | 274,450 | +0 (+0.0%) |
278,000
|
253,000
|
288,800
|
4
|
0 |
| 2025/08/10 | 274,450 | +0 (+0.0%) |
278,000
|
253,000
|
288,800
|
4
|
0 |
| 2025/08/09 | 274,450 | +0 (+0.0%) |
278,000
|
253,000
|
288,800
|
4
|
1以上 |
| 2025/08/08 | 274,450 | +0 (+0.0%) |
278,000
|
253,000
|
288,800
|
4
|
0 |
| 2025/08/07 | 274,450 | +0 (+0.0%) |
278,000
|
253,000
|
288,800
|
4
|
0 |
| 2025/08/06 | 274,450 | +23,800 (+9.5%) |
278,000
|
253,000
|
288,800
|
4
|
0 |
| 2025/08/05 | 250,650 | +0 (+0.0%) |
249,200
|
206,800
|
291,800
|
8
|
0 |
| 2025/08/04 | 250,650 | +0 (+0.0%) |
249,200
|
206,800
|
291,800
|
8
|
0 |
| 2025/08/03 | 250,650 | -1,750 (-0.69%) |
249,200
|
206,800
|
291,800
|
8
|
1以上 |
| 2025/08/02 | 252,400 | +0 (+0.0%) |
265,500
|
206,800
|
291,800
|
6
|
0 |
| 2025/08/01 | 252,400 | +0 (+0.0%) |
265,500
|
206,800
|
291,800
|
6
|
0 |
| 2025/07/31 | 252,400 | +0 (+0.0%) |
265,500
|
206,800
|
291,800
|
6
|
0 |
| 2025/07/30 | 252,400 | +0 (+0.0%) |
265,500
|
206,800
|
291,800
|
6
|
0 |
| 2025/07/29 | 252,400 | +0 (+0.0%) |
265,500
|
206,800
|
291,800
|
6
|
0 |
| 2025/07/28 | 252,400 | -3,914 (-1.53%) |
265,500
|
206,800
|
291,800
|
6
|
0 |
| 2025/07/27 | 256,314 | +5,914 (+2.36%) |
278,000
|
206,800
|
291,800
|
7
|
0 |
| 2025/07/26 | 250,400 | -4,200 (-1.65%) |
265,500
|
206,800
|
279,800
|
6
|
0 |
| 2025/07/25 | 254,600 | +0 (+0.0%) |
278,000
|
206,800
|
279,800
|
7
|
1以上 |
| 2025/07/24 | 254,600 | +0 (+0.0%) |
278,000
|
206,800
|
279,800
|
7
|
0 |
| 2025/07/23 | 254,600 | +0 (+0.0%) |
278,000
|
206,800
|
279,800
|
7
|
1以上 |
| 2025/07/22 | 254,600 | +0 (+0.0%) |
278,000
|
206,800
|
279,800
|
7
|
0 |
| 2025/07/21 | 254,600 | +0 (+0.0%) |
278,000
|
206,800
|
279,800
|
7
|
0 |
| 2025/07/20 | 254,600 | -425 (-0.17%) |
278,000
|
206,800
|
279,800
|
7
|
0 |
| 2025/07/19 | 255,025 | +0 (+0.0%) |
268,000
|
206,800
|
279,800
|
8
|
0 |
| 2025/07/18 | 255,025 | --- |
268,000
|
206,800
|
279,800
|
8
|
0 |
| 2025/07/16 | 254,600 | +10,623 (+4.35%) |
278,000
|
206,800
|
279,800
|
7
|
0 |
| 2025/07/15 | 243,977 | +0 (+0.0%) |
253,000
|
206,800
|
279,800
|
9
|
0 |
| 2025/07/14 | 243,977 | +0 (+0.0%) |
253,000
|
206,800
|
279,800
|
9
|
N/A |
| 2025/07/13 | 243,977 | +0 (+0.0%) |
253,000
|
206,800
|
279,800
|
9
|
1以上 |
| 2025/07/12 | 243,977 | +10,235 (+4.38%) |
253,000
|
206,800
|
279,800
|
9
|
0 |
| 2025/07/11 | 233,742 | -5,758 (-2.4%) |
206,800
|
206,800
|
278,000
|
7
|
0 |
| 2025/07/10 | 239,500 | +12,834 (+5.66%) |
229,900
|
206,800
|
279,800
|
8
|
0 |
| 2025/07/09 | 226,666 | -4,734 (-2.05%) |
206,800
|
206,800
|
279,800
|
6
|
0 |
| 2025/07/08 | 231,400 | +0 (+0.0%) |
206,800
|
206,800
|
279,800
|
7
|
1以上 |
| 2025/07/07 | 231,400 | +0 (+0.0%) |
206,800
|
206,800
|
279,800
|
7
|
0 |
| 2025/07/06 | 231,400 | +2,384 (+1.04%) |
206,800
|
206,800
|
279,800
|
7
|
1以上 |
| 2025/07/05 | 229,016 | +0 (+0.0%) |
206,800
|
203,280
|
279,800
|
10
|
0 |
| 2025/07/04 | 229,016 | +5,643 (+2.53%) |
206,800
|
203,280
|
279,800
|
10
|
0 |
| 2025/07/03 | 223,373 | +0 (+0.0%) |
206,800
|
203,280
|
261,800
|
9
|
1以上 |
| 2025/07/02 | 223,373 | +0 (+0.0%) |
206,800
|
203,280
|
261,800
|
9
|
0 |
| 2025/07/01 | 223,373 | +0 (+0.0%) |
206,800
|
203,280
|
261,800
|
9
|
0 |
| 2025/06/30 | 223,373 | +4,803 (+2.2%) |
206,800
|
203,280
|
261,800
|
9
|
0 |
| 2025/06/29 | 218,570 | +4,657 (+2.18%) |
206,800
|
203,280
|
261,800
|
8
|
0 |
| 2025/06/28 | 213,913 | -2,127 (-0.98%) |
206,800
|
203,280
|
253,000
|
6
|
0 |
| 2025/06/27 | 216,040 | +0 (+0.0%) |
206,800
|
206,800
|
253,000
|
5
|
0 |
| 2025/06/26 | 216,040 | +0 (+0.0%) |
206,800
|
206,800
|
253,000
|
5
|
0 |
| 2025/06/25 | 216,040 | +0 (+0.0%) |
206,800
|
206,800
|
253,000
|
5
|
0 |
| 2025/06/24 | 216,040 | -2,310 (-1.06%) |
206,800
|
206,800
|
253,000
|
5
|
0 |
| 2025/06/23 | 218,350 | +0 (+0.0%) |
206,800
|
206,800
|
253,000
|
4
|
0 |
| 2025/06/22 | 218,350 | +0 (+0.0%) |
206,800
|
206,800
|
253,000
|
4
|
1以上 |
| 2025/06/21 | 218,350 | +0 (+0.0%) |
206,800
|
206,800
|
253,000
|
4
|
0 |
| 2025/06/20 | 218,350 | +0 (+0.0%) |
206,800
|
206,800
|
253,000
|
4
|
0 |
| 2025/06/19 | 218,350 | +0 (+0.0%) |
206,800
|
206,800
|
253,000
|
4
|
0 |
| 2025/06/18 | 218,350 | +0 (+0.0%) |
206,800
|
206,800
|
253,000
|
4
|
0 |
| 2025/06/17 | 218,350 | +0 (+0.0%) |
206,800
|
206,800
|
253,000
|
4
|
0 |
| 2025/06/16 | 218,350 | +0 (+0.0%) |
206,800
|
206,800
|
253,000
|
4
|
0 |
| 2025/06/15 | 218,350 | +0 (+0.0%) |
206,800
|
206,800
|
253,000
|
4
|
0 |
| 2025/06/14 | 218,350 | -7,315 (-3.24%) |
206,800
|
206,800
|
253,000
|
4
|
0 |
| 2025/06/13 | 225,665 | -6,288 (-2.71%) |
220,880
|
206,800
|
253,000
|
8
|
0 |
| 2025/06/12 | 231,953 | -3,978 (-1.69%) |
232,980
|
206,800
|
253,000
|
6
|
0 |
| 2025/06/11 | 235,931 | -4,855 (-2.02%) |
245,080
|
206,800
|
259,800
|
7
|
1以上 |
| 2025/06/10 | 240,786 | -1,834 (-0.76%) |
245,080
|
220,880
|
259,800
|
6
|
0 |
| 2025/06/09 | 242,620 | +0 (+0.0%) |
250,580
|
220,880
|
259,800
|
6
|
1以上 |
| 2025/06/08 | 242,620 | +0 (+0.0%) |
250,580
|
220,880
|
259,800
|
6
|
0 |
| 2025/06/07 | 242,620 | +0 (+0.0%) |
250,580
|
220,880
|
259,800
|
6
|
0 |
| 2025/06/06 | 242,620 | +0 (+0.0%) |
250,580
|
220,880
|
259,800
|
6
|
0 |
| 2025/06/05 | 242,620 | +0 (+0.0%) |
250,580
|
220,880
|
259,800
|
6
|
0 |
| 2025/06/04 | 242,620 | +0 (+0.0%) |
250,580
|
220,880
|
259,800
|
6
|
0 |
| 2025/06/03 | 242,620 | +0 (+0.0%) |
250,580
|
220,880
|
259,800
|
6
|
0 |
| 2025/06/02 | 242,620 | -5,025 (-2.03%) |
250,580
|
220,880
|
259,800
|
6
|
0 |
| 2025/06/01 | 247,645 | +0 (+0.0%) |
250,580
|
220,880
|
277,800
|
7
|
0 |
| 2025/05/31 | 247,645 | +0 (+0.0%) |
250,580
|
220,880
|
277,800
|
7
|
0 |
| 2025/05/30 | 247,645 | +13,525 (+5.78%) |
250,580
|
220,880
|
277,800
|
7
|
1以上 |
| 2025/05/29 | 234,120 | +3,147 (+1.36%) |
250,580
|
193,000
|
277,800
|
7
|
0 |
| 2025/05/28 | 230,973 | -2,019 (-0.87%) |
235,730
|
193,000
|
277,800
|
6
|
0 |
| 2025/05/27 | 232,992 | +3,461 (+1.51%) |
250,580
|
193,000
|
277,800
|
5
|
1以上 |
| 2025/05/26 | 229,531 | +0 (+0.0%) |
220,880
|
193,000
|
277,800
|
7
|
0 |
| 2025/05/25 | 229,531 | +0 (+0.0%) |
220,880
|
193,000
|
277,800
|
7
|
0 |
| 2025/05/24 | 229,531 | +8,045 (+3.63%) |
220,880
|
193,000
|
277,800
|
7
|
1以上 |
| 2025/05/23 | 221,486 | +0 (+0.0%) |
220,880
|
193,000
|
250,580
|
6
|
0 |
| 2025/05/22 | 221,486 | +0 (+0.0%) |
220,880
|
193,000
|
250,580
|
6
|
0 |
| 2025/05/21 | 221,486 | -304 (-0.14%) |
220,880
|
193,000
|
250,580
|
6
|
0 |
| 2025/05/20 | 221,790 | +0 (+0.0%) |
221,790
|
193,000
|
250,580
|
4
|
0 |
| 2025/05/19 | 221,790 | +0 (+0.0%) |
221,790
|
193,000
|
250,580
|
4
|
0 |
| 2025/05/18 | 221,790 | +0 (+0.0%) |
221,790
|
193,000
|
250,580
|
4
|
0 |
| 2025/05/17 | 221,790 | +0 (+0.0%) |
221,790
|
193,000
|
250,580
|
4
|
0 |
| 2025/05/16 | 221,790 | +0 (+0.0%) |
221,790
|
193,000
|
250,580
|
4
|
0 |
| 2025/05/15 | 221,790 | +0 (+0.0%) |
221,790
|
193,000
|
250,580
|
4
|
0 |
| 2025/05/14 | 221,790 | +28,790 (+14.92%) |
221,790
|
193,000
|
250,580
|
4
|
0 |
| 2025/05/13 | 193,000 | --- |
193,000
|
193,000
|
193,000
|
2
|
0 |
| 2025/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/07 | 204,930 | +0 (+0.0%) |
204,930
|
204,930
|
204,930
|
2
|
0 |
| 2025/05/06 | 204,930 | +0 (+0.0%) |
204,930
|
204,930
|
204,930
|
2
|
0 |
| 2025/05/05 | 204,930 | +2,310 (+1.14%) |
204,930
|
204,930
|
204,930
|
2
|
1以上 |
| 2025/05/04 | 202,620 | +0 (+0.0%) |
204,930
|
198,000
|
204,930
|
3
|
0 |
| 2025/05/03 | 202,620 | +0 (+0.0%) |
204,930
|
198,000
|
204,930
|
3
|
0 |
| 2025/05/02 | 202,620 | +0 (+0.0%) |
204,930
|
198,000
|
204,930
|
3
|
1以上 |
| 2025/05/01 | 202,620 | +0 (+0.0%) |
204,930
|
198,000
|
204,930
|
3
|
0 |
| 2025/04/30 | 202,620 | +0 (+0.0%) |
204,930
|
198,000
|
204,930
|
3
|
0 |
| 2025/04/29 | 202,620 | +0 (+0.0%) |
204,930
|
198,000
|
204,930
|
3
|
0 |
| 2025/04/28 | 202,620 | -20,545 (-9.21%) |
204,930
|
198,000
|
204,930
|
3
|
0 |
| 2025/04/27 | 223,165 | +0 (+0.0%) |
204,930
|
198,000
|
284,800
|
4
|
0 |
| 2025/04/26 | 223,165 | +0 (+0.0%) |
204,930
|
198,000
|
284,800
|
4
|
0 |
| 2025/04/25 | 223,165 | +0 (+0.0%) |
204,930
|
198,000
|
284,800
|
4
|
1以上 |
| 2025/04/24 | 223,165 | +0 (+0.0%) |
204,930
|
198,000
|
284,800
|
4
|
0 |
| 2025/04/23 | 223,165 | +0 (+0.0%) |
204,930
|
198,000
|
284,800
|
4
|
0 |
| 2025/04/22 | 223,165 | +0 (+0.0%) |
204,930
|
198,000
|
284,800
|
4
|
0 |
| 2025/04/21 | 223,165 | +0 (+0.0%) |
204,930
|
198,000
|
284,800
|
4
|
0 |
| 2025/04/20 | 223,165 | +0 (+0.0%) |
204,930
|
198,000
|
284,800
|
4
|
0 |
| 2025/04/19 | 223,165 | -1,584 (-0.7%) |
204,930
|
198,000
|
284,800
|
4
|
0 |
| 2025/04/18 | 224,749 | +17,905 (+8.66%) |
208,098
|
198,000
|
284,800
|
4
|
0 |
| 2025/04/17 | 206,844 | +0 (+0.0%) |
211,266
|
198,000
|
211,266
|
3
|
0 |
| 2025/04/16 | 206,844 | +0 (+0.0%) |
211,266
|
198,000
|
211,266
|
3
|
0 |
| 2025/04/15 | 206,844 | +0 (+0.0%) |
211,266
|
198,000
|
211,266
|
3
|
0 |
| 2025/04/14 | 206,844 | +0 (+0.0%) |
211,266
|
198,000
|
211,266
|
3
|
0 |
| 2025/04/13 | 206,844 | +0 (+0.0%) |
211,266
|
198,000
|
211,266
|
3
|
0 |
| 2025/04/12 | 206,844 | +0 (+0.0%) |
211,266
|
198,000
|
211,266
|
3
|
0 |
| 2025/04/11 | 206,844 | +0 (+0.0%) |
211,266
|
198,000
|
211,266
|
3
|
0 |
| 2025/04/10 | 206,844 | -2,178 (-1.04%) |
211,266
|
198,000
|
211,266
|
3
|
0 |
| 2025/04/09 | 209,022 | -2,178 (-1.03%) |
211,266
|
198,000
|
217,800
|
3
|
0 |
| 2025/04/08 | 211,200 | +0 (+0.0%) |
217,800
|
198,000
|
217,800
|
3
|
0 |
| 2025/04/07 | 211,200 | +0 (+0.0%) |
217,800
|
198,000
|
217,800
|
3
|
0 |
| 2025/04/06 | 211,200 | +0 (+0.0%) |
217,800
|
198,000
|
217,800
|
3
|
0 |
| 2025/04/05 | 211,200 | +0 (+0.0%) |
217,800
|
198,000
|
217,800
|
3
|
0 |
| 2025/04/04 | 211,200 | +0 (+0.0%) |
217,800
|
198,000
|
217,800
|
3
|
0 |
| 2025/04/03 | 211,200 | -18,720 (-8.14%) |
217,800
|
198,000
|
217,800
|
3
|
0 |
| 2025/04/02 | 229,920 | -3,030 (-1.3%) |
217,800
|
198,000
|
258,000
|
5
|
0 |
| 2025/04/01 | 232,950 | -5,050 (-2.12%) |
237,900
|
198,000
|
258,000
|
4
|
0 |
| 2025/03/31 | 238,000 | +0 (+0.0%) |
258,000
|
198,000
|
258,000
|
3
|
1以上 |
| 2025/03/30 | 238,000 | +0 (+0.0%) |
258,000
|
198,000
|
258,000
|
3
|
0 |
| 2025/03/29 | 238,000 | +40,000 (+20.2%) |
258,000
|
198,000
|
258,000
|
3
|
0 |
| 2025/03/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/03/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/03/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/03/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/03/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/03/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/03/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/03/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/03/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/03/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/03/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/03/17 | 198,000 | -35,200 (-15.09%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/03/16 | 233,200 | +0 (+0.0%) |
250,800
|
198,000
|
250,800
|
3
|
0 |
| 2025/03/15 | 233,200 | +0 (+0.0%) |
250,800
|
198,000
|
250,800
|
3
|
0 |
| 2025/03/14 | 233,200 | +0 (+0.0%) |
250,800
|
198,000
|
250,800
|
3
|
1以上 |
| 2025/03/13 | 233,200 | +0 (+0.0%) |
250,800
|
198,000
|
250,800
|
3
|
0 |
| 2025/03/12 | 233,200 | +35,200 (+17.78%) |
250,800
|
198,000
|
250,800
|
3
|
0 |
| 2025/03/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/03/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/03/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/03/08 | 198,000 | --- |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2025/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/03 | 220,880 | +12,540 (+6.02%) |
220,880
|
220,880
|
220,880
|
2
|
0 |
| 2025/03/02 | 208,340 | -14,492 (-6.5%) |
208,340
|
195,800
|
220,880
|
4
|
0 |
| 2025/03/01 | 222,832 | +0 (+0.0%) |
220,880
|
195,800
|
280,800
|
5
|
1以上 |
| 2025/02/28 | 222,832 | +0 (+0.0%) |
220,880
|
195,800
|
280,800
|
5
|
1以上 |
| 2025/02/27 | 222,832 | -488 (-0.22%) |
220,880
|
195,800
|
280,800
|
5
|
1以上 |
| 2025/02/26 | 223,320 | -813 (-0.36%) |
208,340
|
195,800
|
280,800
|
4
|
0 |
| 2025/02/25 | 224,133 | +18,953 (+9.24%) |
195,800
|
195,800
|
280,800
|
3
|
0 |
| 2025/02/24 | 205,180 | +0 (+0.0%) |
195,800
|
148,320
|
280,800
|
4
|
0 |
| 2025/02/23 | 205,180 | +0 (+0.0%) |
195,800
|
148,320
|
280,800
|
4
|
0 |
| 2025/02/22 | 205,180 | +0 (+0.0%) |
195,800
|
148,320
|
280,800
|
4
|
1以上 |
| 2025/02/21 | 205,180 | +0 (+0.0%) |
195,800
|
148,320
|
280,800
|
4
|
0 |
| 2025/02/20 | 205,180 | +0 (+0.0%) |
195,800
|
148,320
|
280,800
|
4
|
0 |
| 2025/02/19 | 205,180 | -2,832 (-1.36%) |
195,800
|
148,320
|
280,800
|
4
|
0 |
| 2025/02/18 | 208,012 | +0 (+0.0%) |
195,800
|
159,650
|
280,800
|
4
|
0 |
| 2025/02/17 | 208,012 | +24,262 (+13.2%) |
195,800
|
159,650
|
280,800
|
4
|
0 |
| 2025/02/16 | 183,750 | +0 (+0.0%) |
195,800
|
159,650
|
195,800
|
3
|
0 |
| 2025/02/15 | 183,750 | +0 (+0.0%) |
195,800
|
159,650
|
195,800
|
3
|
0 |
| 2025/02/14 | 183,750 | -3,776 (-2.01%) |
195,800
|
159,650
|
195,800
|
3
|
0 |
| 2025/02/13 | 187,526 | +0 (+0.0%) |
195,800
|
170,980
|
195,800
|
3
|
0 |
| 2025/02/12 | 187,526 | +0 (+0.0%) |
195,800
|
170,980
|
195,800
|
3
|
0 |
| 2025/02/11 | 187,526 | +0 (+0.0%) |
195,800
|
170,980
|
195,800
|
3
|
0 |
| 2025/02/10 | 187,526 | +0 (+0.0%) |
195,800
|
170,980
|
195,800
|
3
|
0 |
| 2025/02/09 | 187,526 | -3,777 (-1.97%) |
195,800
|
170,980
|
195,800
|
3
|
0 |
| 2025/02/08 | 191,303 | +0 (+0.0%) |
195,800
|
182,310
|
195,800
|
3
|
0 |
| 2025/02/07 | 191,303 | +0 (+0.0%) |
195,800
|
182,310
|
195,800
|
3
|
0 |
| 2025/02/06 | 191,303 | +0 (+0.0%) |
195,800
|
182,310
|
195,800
|
3
|
0 |
| 2025/02/05 | 191,303 | +20,201 (+11.81%) |
195,800
|
182,310
|
195,800
|
3
|
0 |
| 2025/02/04 | 171,102 | +0 (+0.0%) |
182,310
|
140,800
|
195,800
|
5
|
0 |
| 2025/02/03 | 171,102 | +0 (+0.0%) |
182,310
|
140,800
|
195,800
|
5
|
0 |
| 2025/02/02 | 171,102 | +0 (+0.0%) |
182,310
|
140,800
|
195,800
|
5
|
1以上 |
| 2025/02/01 | 171,102 | -1,868 (-1.08%) |
182,310
|
140,800
|
195,800
|
5
|
0 |
| 2025/01/31 | 172,970 | +0 (+0.0%) |
182,310
|
140,800
|
195,800
|
6
|
0 |
| 2025/01/30 | 172,970 | +0 (+0.0%) |
182,310
|
140,800
|
195,800
|
6
|
0 |
| 2025/01/29 | 172,970 | +0 (+0.0%) |
182,310
|
140,800
|
195,800
|
6
|
1以上 |
| 2025/01/28 | 172,970 | +0 (+0.0%) |
182,310
|
140,800
|
195,800
|
6
|
0 |
| 2025/01/27 | 172,970 | +0 (+0.0%) |
182,310
|
140,800
|
195,800
|
6
|
0 |
| 2025/01/26 | 172,970 | +0 (+0.0%) |
182,310
|
140,800
|
195,800
|
6
|
0 |
| 2025/01/25 | 172,970 | +0 (+0.0%) |
182,310
|
140,800
|
195,800
|
6
|
0 |
| 2025/01/24 | 172,970 | -6,434 (-3.59%) |
182,310
|
140,800
|
195,800
|
6
|
0 |
| 2025/01/23 | 179,404 | -12,483 (-6.51%) |
182,310
|
140,800
|
195,800
|
5
|
0 |
| 2025/01/22 | 191,887 | +10,217 (+5.62%) |
194,720
|
182,310
|
195,800
|
4
|
0 |
| 2025/01/21 | 181,670 | +0 (+0.0%) |
193,640
|
140,800
|
195,800
|
5
|
0 |
| 2025/01/20 | 181,670 | +0 (+0.0%) |
193,640
|
140,800
|
195,800
|
5
|
0 |
| 2025/01/19 | 181,670 | -35,921 (-16.51%) |
193,640
|
140,800
|
195,800
|
5
|
1以上 |
| 2025/01/18 | 217,591 | +0 (+0.0%) |
195,800
|
182,310
|
269,000
|
6
|
0 |
| 2025/01/17 | 217,591 | -7,057 (-3.14%) |
195,800
|
182,310
|
269,000
|
6
|
0 |
| 2025/01/16 | 224,648 | +0 (+0.0%) |
195,800
|
193,640
|
269,000
|
5
|
1以上 |
| 2025/01/15 | 224,648 | +0 (+0.0%) |
195,800
|
193,640
|
269,000
|
5
|
0 |
| 2025/01/14 | 224,648 | +13,975 (+6.63%) |
195,800
|
193,640
|
269,000
|
5
|
0 |
| 2025/01/13 | 210,673 | +0 (+0.0%) |
195,800
|
140,800
|
269,000
|
6
|
0 |
| 2025/01/12 | 210,673 | +0 (+0.0%) |
195,800
|
140,800
|
269,000
|
6
|
0 |
| 2025/01/11 | 210,673 | -13,975 (-6.22%) |
195,800
|
140,800
|
269,000
|
6
|
1以上 |
| 2025/01/10 | 224,648 | +0 (+0.0%) |
195,800
|
193,640
|
269,000
|
5
|
0 |
| 2025/01/09 | 224,648 | +8,243 (+3.81%) |
195,800
|
193,640
|
269,000
|
5
|
0 |
| 2025/01/08 | 216,405 | -3,795 (-1.72%) |
195,800
|
193,640
|
269,000
|
7
|
0 |
| 2025/01/07 | 220,200 | +0 (+0.0%) |
195,800
|
195,800
|
269,000
|
6
|
0 |
| 2025/01/06 | 220,200 | +0 (+0.0%) |
195,800
|
195,800
|
269,000
|
6
|
1以上 |
| 2025/01/05 | 220,200 | +0 (+0.0%) |
195,800
|
195,800
|
269,000
|
6
|
0 |
| 2025/01/04 | 220,200 | +0 (+0.0%) |
195,800
|
195,800
|
269,000
|
6
|
0 |
| 2025/01/03 | 220,200 | +0 (+0.0%) |
195,800
|
195,800
|
269,000
|
6
|
0 |
| 2025/01/02 | 220,200 | +0 (+0.0%) |
195,800
|
195,800
|
269,000
|
6
|
0 |
| 2025/01/01 | 220,200 | +0 (+0.0%) |
195,800
|
195,800
|
269,000
|
6
|
0 |
なら、