| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 586,816 | -6,985 (-1.18%) |
573,250
|
502,920
|
750,750
|
16
|
N/A |
| 2025/12/04 | 593,801 | +0 (+0.0%) |
573,250
|
558,800
|
750,750
|
16
|
N/A |
| 2025/12/03 | 593,801 | +0 (+0.0%) |
573,250
|
558,800
|
750,750
|
16
|
N/A |
| 2025/12/02 | 593,801 | +0 (+0.0%) |
573,250
|
558,800
|
750,750
|
16
|
0 |
| 2025/12/01 | 593,801 | +0 (+0.0%) |
573,250
|
558,800
|
750,750
|
16
|
0 |
| 2025/11/30 | 593,801 | -1,971 (-0.33%) |
573,250
|
558,800
|
750,750
|
16
|
0 |
| 2025/11/29 | 595,772 | -3,143 (-0.52%) |
566,500
|
558,800
|
750,750
|
14
|
0 |
| 2025/11/28 | 598,915 | +7,983 (+1.35%) |
566,500
|
558,800
|
750,750
|
14
|
0 |
| 2025/11/27 | 590,932 | +0 (+0.0%) |
566,500
|
502,920
|
750,750
|
14
|
0 |
| 2025/11/26 | 590,932 | +0 (+0.0%) |
566,500
|
502,920
|
750,750
|
14
|
0 |
| 2025/11/25 | 590,932 | +0 (+0.0%) |
566,500
|
502,920
|
750,750
|
14
|
0 |
| 2025/11/24 | 590,932 | +0 (+0.0%) |
566,500
|
502,920
|
750,750
|
14
|
0 |
| 2025/11/23 | 590,932 | +0 (+0.0%) |
566,500
|
502,920
|
750,750
|
14
|
0 |
| 2025/11/22 | 590,932 | +0 (+0.0%) |
566,500
|
502,920
|
750,750
|
14
|
0 |
| 2025/11/21 | 590,932 | -7,983 (-1.33%) |
566,500
|
502,920
|
750,750
|
14
|
0 |
| 2025/11/20 | 598,915 | +0 (+0.0%) |
566,500
|
558,800
|
750,750
|
14
|
0 |
| 2025/11/19 | 598,915 | +0 (+0.0%) |
566,500
|
558,800
|
750,750
|
14
|
0 |
| 2025/11/18 | 598,915 | +0 (+0.0%) |
566,500
|
558,800
|
750,750
|
14
|
0 |
| 2025/11/17 | 598,915 | +0 (+0.0%) |
566,500
|
558,800
|
750,750
|
14
|
0 |
| 2025/11/16 | 598,915 | +0 (+0.0%) |
566,500
|
558,800
|
750,750
|
14
|
0 |
| 2025/11/15 | 598,915 | +0 (+0.0%) |
566,500
|
558,800
|
750,750
|
14
|
0 |
| 2025/11/14 | 598,915 | +0 (+0.0%) |
566,500
|
558,800
|
750,750
|
14
|
0 |
| 2025/11/13 | 598,915 | +11,680 (+1.99%) |
566,500
|
558,800
|
750,750
|
14
|
0 |
| 2025/11/12 | 587,235 | +8,597 (+1.49%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/11/11 | 578,638 | +0 (+0.0%) |
566,500
|
502,920
|
693,000
|
13
|
0 |
| 2025/11/10 | 578,638 | +0 (+0.0%) |
566,500
|
502,920
|
693,000
|
13
|
0 |
| 2025/11/09 | 578,638 | +0 (+0.0%) |
566,500
|
502,920
|
693,000
|
13
|
0 |
| 2025/11/08 | 578,638 | +0 (+0.0%) |
566,500
|
502,920
|
693,000
|
13
|
0 |
| 2025/11/07 | 578,638 | +0 (+0.0%) |
566,500
|
502,920
|
693,000
|
13
|
0 |
| 2025/11/06 | 578,638 | +0 (+0.0%) |
566,500
|
502,920
|
693,000
|
13
|
0 |
| 2025/11/05 | 578,638 | -8,597 (-1.46%) |
566,500
|
502,920
|
693,000
|
13
|
0 |
| 2025/11/04 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/11/03 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/11/02 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/11/01 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/10/31 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/10/30 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/10/29 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/10/28 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/10/27 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/10/26 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/10/25 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/10/24 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/10/23 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/10/22 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/10/21 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/10/20 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/10/19 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/10/18 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/10/17 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/10/16 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/10/15 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/10/14 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/10/13 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/10/12 | 587,235 | +115 (+0.02%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/10/11 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/10/10 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/10/09 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/10/08 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/10/07 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/10/06 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/10/05 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/10/04 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/10/03 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/10/02 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/10/01 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/09/30 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/09/29 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/09/28 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/09/27 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/09/26 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/09/25 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/09/24 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/09/23 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/09/22 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/09/21 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/09/20 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/09/19 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/09/18 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/09/17 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/09/16 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/09/15 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/09/14 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/09/13 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/09/12 | 587,120 | +0 (+0.0%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/09/11 | 587,120 | -115 (-0.02%) |
560,780
|
558,800
|
693,000
|
11
|
0 |
| 2025/09/10 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/09/09 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/09/08 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
1以上 |
| 2025/09/07 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/09/06 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/09/05 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/09/04 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/09/03 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/09/02 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/09/01 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/08/31 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/08/30 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/08/29 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/08/28 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/08/27 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/08/26 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/08/25 | 587,235 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/08/24 | 587,235 | -3,806 (-0.64%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/08/23 | 591,041 | +0 (+0.0%) |
566,500
|
558,800
|
693,000
|
15
|
0 |
| 2025/08/22 | 591,041 | -2,670 (-0.45%) |
566,500
|
558,800
|
693,000
|
15
|
0 |
| 2025/08/21 | 593,711 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
1以上 |
| 2025/08/20 | 593,711 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/08/19 | 593,711 | +7,092 (+1.21%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/08/18 | 586,619 | +0 (+0.0%) |
580,800
|
558,800
|
637,780
|
14
|
0 |
| 2025/08/17 | 586,619 | +0 (+0.0%) |
580,800
|
558,800
|
637,780
|
14
|
0 |
| 2025/08/16 | 586,619 | +0 (+0.0%) |
580,800
|
558,800
|
637,780
|
14
|
0 |
| 2025/08/15 | 586,619 | +0 (+0.0%) |
580,800
|
558,800
|
637,780
|
14
|
0 |
| 2025/08/14 | 586,619 | +0 (+0.0%) |
580,800
|
558,800
|
637,780
|
14
|
0 |
| 2025/08/13 | 586,619 | +0 (+0.0%) |
580,800
|
558,800
|
637,780
|
14
|
0 |
| 2025/08/12 | 586,619 | +0 (+0.0%) |
580,800
|
558,800
|
637,780
|
14
|
0 |
| 2025/08/11 | 586,619 | +0 (+0.0%) |
580,800
|
558,800
|
637,780
|
14
|
0 |
| 2025/08/10 | 586,619 | -7,092 (-1.19%) |
580,800
|
558,800
|
637,780
|
14
|
0 |
| 2025/08/09 | 593,711 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/08/08 | 593,711 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/08/07 | 593,711 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
1以上 |
| 2025/08/06 | 593,711 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/08/05 | 593,711 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/08/04 | 593,711 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/08/03 | 593,711 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/08/02 | 593,711 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/08/01 | 593,711 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/31 | 593,711 | -8,272 (-1.37%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/30 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/29 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/28 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/27 | 601,983 | -1,513 (-0.25%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/26 | 603,496 | +1,513 (+0.25%) |
584,336
|
558,800
|
693,000
|
14
|
0 |
| 2025/07/25 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/24 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/23 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
1以上 |
| 2025/07/22 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/21 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/20 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/19 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/18 | 601,983 | --- |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/16 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/15 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/14 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
N/A |
| 2025/07/13 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/12 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/11 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/10 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/09 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/08 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/07 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/06 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/05 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/04 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/03 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/02 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/07/01 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/06/30 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/06/29 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/06/28 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/06/27 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/06/26 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/06/25 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/06/24 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/06/23 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/06/22 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/06/21 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/06/20 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/06/19 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/06/18 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/06/17 | 601,983 | +0 (+0.0%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/06/16 | 601,983 | -2,534 (-0.42%) |
580,800
|
558,800
|
693,000
|
15
|
0 |
| 2025/06/15 | 604,517 | -2,925 (-0.48%) |
584,336
|
558,800
|
693,000
|
14
|
0 |
| 2025/06/14 | 607,442 | +0 (+0.0%) |
587,873
|
558,800
|
693,000
|
13
|
0 |
| 2025/06/13 | 607,442 | +0 (+0.0%) |
587,873
|
558,800
|
693,000
|
13
|
0 |
| 2025/06/12 | 607,442 | +0 (+0.0%) |
587,873
|
558,800
|
693,000
|
13
|
0 |
| 2025/06/11 | 607,442 | +0 (+0.0%) |
587,873
|
558,800
|
693,000
|
13
|
0 |
| 2025/06/10 | 607,442 | +0 (+0.0%) |
587,873
|
558,800
|
693,000
|
13
|
0 |
| 2025/06/09 | 607,442 | -7,007 (-1.14%) |
587,873
|
558,800
|
693,000
|
13
|
0 |
| 2025/06/08 | 614,449 | +0 (+0.0%) |
587,873
|
558,800
|
693,000
|
15
|
0 |
| 2025/06/07 | 614,449 | -7,722 (-1.24%) |
587,873
|
558,800
|
693,000
|
15
|
0 |
| 2025/06/06 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
1以上 |
| 2025/06/05 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/06/04 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
1以上 |
| 2025/06/03 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/06/02 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/06/01 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/31 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/30 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/29 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/28 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/27 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/26 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/25 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/24 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/23 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/22 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/21 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/20 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/19 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/18 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/17 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/16 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/15 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/14 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/13 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/12 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/11 | 622,171 | +0 (+0.0%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/10 | 622,171 | +5,404 (+0.88%) |
611,836
|
558,800
|
738,000
|
16
|
0 |
| 2025/05/09 | 616,767 | +9,325 (+1.54%) |
587,873
|
558,800
|
738,000
|
14
|
0 |
| 2025/05/08 | 607,442 | +0 (+0.0%) |
587,873
|
558,800
|
693,000
|
13
|
0 |
| 2025/05/07 | 607,442 | +0 (+0.0%) |
587,873
|
558,800
|
693,000
|
13
|
0 |
| 2025/05/06 | 607,442 | +0 (+0.0%) |
587,873
|
558,800
|
693,000
|
13
|
0 |
| 2025/05/05 | 607,442 | +0 (+0.0%) |
587,873
|
558,800
|
693,000
|
13
|
0 |
| 2025/05/04 | 607,442 | +0 (+0.0%) |
587,873
|
558,800
|
693,000
|
13
|
0 |
| 2025/05/03 | 607,442 | +0 (+0.0%) |
587,873
|
558,800
|
693,000
|
13
|
0 |
| 2025/05/02 | 607,442 | +0 (+0.0%) |
587,873
|
558,800
|
693,000
|
13
|
0 |
| 2025/05/01 | 607,442 | +0 (+0.0%) |
587,873
|
558,800
|
693,000
|
13
|
0 |
| 2025/04/30 | 607,442 | +0 (+0.0%) |
587,873
|
558,800
|
693,000
|
13
|
0 |
| 2025/04/29 | 607,442 | +0 (+0.0%) |
587,873
|
558,800
|
693,000
|
13
|
0 |
| 2025/04/28 | 607,442 | +0 (+0.0%) |
587,873
|
558,800
|
693,000
|
13
|
0 |
| 2025/04/27 | 607,442 | +0 (+0.0%) |
587,873
|
558,800
|
693,000
|
13
|
0 |
| 2025/04/26 | 607,442 | +0 (+0.0%) |
587,873
|
558,800
|
693,000
|
13
|
0 |
| 2025/04/25 | 607,442 | -6,004 (-0.98%) |
587,873
|
558,800
|
693,000
|
13
|
0 |
| 2025/04/24 | 613,446 | +0 (+0.0%) |
595,336
|
558,800
|
712,800
|
16
|
0 |
| 2025/04/23 | 613,446 | -912 (-0.15%) |
595,336
|
558,800
|
712,800
|
16
|
0 |
| 2025/04/22 | 614,358 | -14,254 (-2.27%) |
599,093
|
558,800
|
712,800
|
16
|
1以上 |
| 2025/04/21 | 628,612 | +0 (+0.0%) |
617,686
|
584,716
|
712,800
|
16
|
0 |
| 2025/04/20 | 628,612 | +0 (+0.0%) |
617,686
|
584,716
|
712,800
|
16
|
0 |
| 2025/04/19 | 628,612 | +0 (+0.0%) |
617,686
|
584,716
|
712,800
|
16
|
0 |
| 2025/04/18 | 628,612 | -2,273 (-0.36%) |
617,686
|
584,716
|
712,800
|
16
|
0 |
| 2025/04/17 | 630,885 | +0 (+0.0%) |
622,061
|
584,716
|
712,800
|
16
|
0 |
| 2025/04/16 | 630,885 | +0 (+0.0%) |
622,061
|
584,716
|
712,800
|
16
|
0 |
| 2025/04/15 | 630,885 | +0 (+0.0%) |
622,061
|
584,716
|
712,800
|
16
|
0 |
| 2025/04/14 | 630,885 | -1,655 (-0.26%) |
622,061
|
584,716
|
712,800
|
16
|
0 |
| 2025/04/13 | 632,540 | -1,892 (-0.3%) |
638,066
|
584,716
|
712,800
|
15
|
0 |
| 2025/04/12 | 634,432 | -11,114 (-1.72%) |
638,066
|
584,716
|
712,800
|
14
|
0 |
| 2025/04/11 | 645,546 | -5,402 (-0.83%) |
638,066
|
584,716
|
712,800
|
14
|
0 |
| 2025/04/10 | 650,948 | +0 (+0.0%) |
657,800
|
602,800
|
712,800
|
14
|
0 |
| 2025/04/09 | 650,948 | -132 (-0.02%) |
657,800
|
602,800
|
712,800
|
14
|
0 |
| 2025/04/08 | 651,080 | +0 (+0.0%) |
654,900
|
602,800
|
712,800
|
16
|
0 |
| 2025/04/07 | 651,080 | +0 (+0.0%) |
654,900
|
602,800
|
712,800
|
16
|
0 |
| 2025/04/06 | 651,080 | +0 (+0.0%) |
654,900
|
602,800
|
712,800
|
16
|
1以上 |
| 2025/04/05 | 651,080 | +0 (+0.0%) |
654,900
|
602,800
|
712,800
|
16
|
0 |
| 2025/04/04 | 651,080 | -7,435 (-1.13%) |
654,900
|
602,800
|
712,800
|
16
|
0 |
| 2025/04/03 | 658,515 | -815 (-0.12%) |
657,800
|
602,800
|
718,000
|
18
|
0 |
| 2025/04/02 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/04/01 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
1以上 |
| 2025/03/31 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/30 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/29 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/28 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/27 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/26 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/25 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/24 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/23 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/22 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/21 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/20 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/19 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/18 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/17 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/16 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/15 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/14 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/13 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/12 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/11 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/10 | 659,330 | -102 (-0.02%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/09 | 659,432 | +102 (+0.02%) |
670,780
|
602,800
|
718,000
|
15
|
0 |
| 2025/03/08 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/07 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/06 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
1以上 |
| 2025/03/05 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/04 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/03 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/02 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/03/01 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/02/28 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/02/27 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/02/26 | 659,330 | +0 (+0.0%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/02/25 | 659,330 | -12,296 (-1.83%) |
664,290
|
602,800
|
718,000
|
16
|
0 |
| 2025/02/24 | 671,626 | +1,762 (+0.26%) |
670,780
|
602,800
|
770,000
|
18
|
0 |
| 2025/02/23 | 669,864 | +0 (+0.0%) |
664,290
|
602,800
|
770,000
|
20
|
0 |
| 2025/02/22 | 669,864 | +0 (+0.0%) |
664,290
|
602,800
|
770,000
|
20
|
1以上 |
| 2025/02/21 | 669,864 | -634 (-0.09%) |
664,290
|
602,800
|
770,000
|
20
|
1以上 |
| 2025/02/20 | 670,498 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
| 2025/02/19 | 670,498 | -4,201 (-0.62%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
| 2025/02/18 | 674,699 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
21
|
0 |
| 2025/02/17 | 674,699 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
21
|
0 |
| 2025/02/16 | 674,699 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
21
|
1以上 |
| 2025/02/15 | 674,699 | -6,202 (-0.91%) |
670,780
|
602,800
|
770,000
|
21
|
0 |
| 2025/02/14 | 680,901 | +10,403 (+1.55%) |
692,780
|
602,800
|
770,000
|
19
|
0 |
| 2025/02/13 | 670,498 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
| 2025/02/12 | 670,498 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
| 2025/02/11 | 670,498 | +5,514 (+0.83%) |
670,780
|
602,800
|
770,000
|
19
|
1以上 |
| 2025/02/10 | 664,984 | +0 (+0.0%) |
657,800
|
602,800
|
770,000
|
21
|
0 |
| 2025/02/09 | 664,984 | +0 (+0.0%) |
657,800
|
602,800
|
770,000
|
21
|
0 |
| 2025/02/08 | 664,984 | +0 (+0.0%) |
657,800
|
602,800
|
770,000
|
21
|
1以上 |
| 2025/02/07 | 664,984 | -1,157 (-0.17%) |
657,800
|
602,800
|
770,000
|
21
|
0 |
| 2025/02/06 | 666,141 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
| 2025/02/05 | 666,141 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
| 2025/02/04 | 666,141 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
| 2025/02/03 | 666,141 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
| 2025/02/02 | 666,141 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
| 2025/02/01 | 666,141 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
| 2025/01/31 | 666,141 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
| 2025/01/30 | 666,141 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
| 2025/01/29 | 666,141 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
| 2025/01/28 | 666,141 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
| 2025/01/27 | 666,141 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
| 2025/01/26 | 666,141 | -3,983 (-0.59%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
| 2025/01/25 | 670,124 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
20
|
0 |
| 2025/01/24 | 670,124 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
20
|
0 |
| 2025/01/23 | 670,124 | -3,032 (-0.45%) |
670,780
|
602,800
|
770,000
|
20
|
1以上 |
| 2025/01/22 | 673,156 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
21
|
0 |
| 2025/01/21 | 673,156 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
21
|
0 |
| 2025/01/20 | 673,156 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
21
|
1以上 |
| 2025/01/19 | 673,156 | +10,194 (+1.54%) |
670,780
|
602,800
|
770,000
|
21
|
0 |
| 2025/01/18 | 662,962 | +0 (+0.0%) |
670,780
|
602,800
|
745,800
|
19
|
0 |
| 2025/01/17 | 662,962 | +0 (+0.0%) |
670,780
|
602,800
|
745,800
|
19
|
0 |
| 2025/01/16 | 662,962 | +0 (+0.0%) |
670,780
|
602,800
|
745,800
|
19
|
0 |
| 2025/01/15 | 662,962 | +0 (+0.0%) |
670,780
|
602,800
|
745,800
|
19
|
0 |
| 2025/01/14 | 662,962 | +0 (+0.0%) |
670,780
|
602,800
|
745,800
|
19
|
0 |
| 2025/01/13 | 662,962 | +0 (+0.0%) |
670,780
|
602,800
|
745,800
|
19
|
0 |
| 2025/01/12 | 662,962 | -286 (-0.04%) |
670,780
|
602,800
|
745,800
|
19
|
0 |
| 2025/01/11 | 663,248 | +0 (+0.0%) |
670,780
|
602,800
|
745,800
|
18
|
0 |
| 2025/01/10 | 663,248 | +0 (+0.0%) |
670,780
|
602,800
|
745,800
|
18
|
0 |
| 2025/01/09 | 663,248 | +0 (+0.0%) |
670,780
|
602,800
|
745,800
|
18
|
0 |
| 2025/01/08 | 663,248 | +0 (+0.0%) |
670,780
|
602,800
|
745,800
|
18
|
0 |
| 2025/01/07 | 663,248 | +1,750 (+0.26%) |
670,780
|
602,800
|
745,800
|
18
|
0 |
| 2025/01/06 | 661,498 | +0 (+0.0%) |
670,780
|
602,800
|
745,800
|
17
|
0 |
| 2025/01/05 | 661,498 | +0 (+0.0%) |
670,780
|
602,800
|
745,800
|
17
|
0 |
| 2025/01/04 | 661,498 | +0 (+0.0%) |
670,780
|
602,800
|
745,800
|
17
|
0 |
| 2025/01/03 | 661,498 | -6,520 (-0.98%) |
670,780
|
602,800
|
745,800
|
17
|
0 |
| 2025/01/02 | 668,018 | +0 (+0.0%) |
670,780
|
602,800
|
745,800
|
15
|
0 |
| 2025/01/01 | 668,018 | +0 (+0.0%) |
670,780
|
602,800
|
745,800
|
15
|
0 |