日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/13 | 670,498 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
N/A |
2025/02/12 | 670,498 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
N/A |
2025/02/11 | 670,498 | +5,514 (+0.83%) |
670,780
|
602,800
|
770,000
|
19
|
N/A |
2025/02/10 | 664,984 | +0 (+0.0%) |
657,800
|
602,800
|
770,000
|
21
|
0 |
2025/02/09 | 664,984 | +0 (+0.0%) |
657,800
|
602,800
|
770,000
|
21
|
0 |
2025/02/08 | 664,984 | +0 (+0.0%) |
657,800
|
602,800
|
770,000
|
21
|
1以上 |
2025/02/07 | 664,984 | -1,157 (-0.17%) |
657,800
|
602,800
|
770,000
|
21
|
0 |
2025/02/06 | 666,141 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
2025/02/05 | 666,141 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
2025/02/04 | 666,141 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
2025/02/03 | 666,141 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
2025/02/02 | 666,141 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
2025/02/01 | 666,141 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
2025/01/31 | 666,141 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
2025/01/30 | 666,141 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
2025/01/29 | 666,141 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
2025/01/28 | 666,141 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
2025/01/27 | 666,141 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
2025/01/26 | 666,141 | -3,983 (-0.59%) |
670,780
|
602,800
|
770,000
|
19
|
0 |
2025/01/25 | 670,124 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
20
|
0 |
2025/01/24 | 670,124 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
20
|
0 |
2025/01/23 | 670,124 | -3,032 (-0.45%) |
670,780
|
602,800
|
770,000
|
20
|
1以上 |
2025/01/22 | 673,156 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
21
|
0 |
2025/01/21 | 673,156 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
21
|
0 |
2025/01/20 | 673,156 | +0 (+0.0%) |
670,780
|
602,800
|
770,000
|
21
|
1以上 |
2025/01/19 | 673,156 | +10,194 (+1.54%) |
670,780
|
602,800
|
770,000
|
21
|
0 |
2025/01/18 | 662,962 | +0 (+0.0%) |
670,780
|
602,800
|
745,800
|
19
|
0 |
2025/01/17 | 662,962 | +0 (+0.0%) |
670,780
|
602,800
|
745,800
|
19
|
0 |
2025/01/16 | 662,962 | +0 (+0.0%) |
670,780
|
602,800
|
745,800
|
19
|
0 |
2025/01/15 | 662,962 | +0 (+0.0%) |
670,780
|
602,800
|
745,800
|
19
|
0 |
2025/01/14 | 662,962 | +0 (+0.0%) |
670,780
|
602,800
|
745,800
|
19
|
0 |