日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 716,506 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
N/A |
2024/05/02 | 716,506 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
N/A |
2024/05/01 | 716,506 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
N/A |
2024/04/30 | 716,506 | -2,136 (-0.3%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/04/29 | 718,642 | -2,587 (-0.36%) |
713,790
|
682,000
|
767,800
|
18
|
0 |
2024/04/28 | 721,229 | -358 (-0.05%) |
714,780
|
682,000
|
767,800
|
19
|
0 |
2024/04/27 | 721,587 | -401 (-0.06%) |
713,790
|
682,000
|
767,800
|
18
|
1以上 |
2024/04/26 | 721,988 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
17
|
1以上 |
2024/04/25 | 721,988 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
17
|
0 |
2024/04/24 | 721,988 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
17
|
0 |
2024/04/23 | 721,988 | +5,824 (+0.81%) |
712,800
|
682,000
|
767,800
|
17
|
0 |
2024/04/22 | 716,164 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
17
|
0 |
2024/04/21 | 716,164 | -4,464 (-0.62%) |
712,800
|
594,000
|
767,800
|
17
|
0 |
2024/04/20 | 720,628 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
14
|
0 |
2024/04/19 | 720,628 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
14
|
0 |
2024/04/18 | 720,628 | +244 (+0.03%) |
712,800
|
682,000
|
767,800
|
14
|
0 |
2024/04/17 | 720,384 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/04/16 | 720,384 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/04/15 | 720,384 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/04/14 | 720,384 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/04/13 | 720,384 | -632 (-0.09%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/04/12 | 721,016 | +6,516 (+0.91%) |
712,800
|
682,000
|
767,800
|
12
|
0 |
2024/04/11 | 714,500 | -2,220 (-0.31%) |
712,800
|
594,000
|
767,800
|
14
|
0 |
2024/04/10 | 716,720 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
15
|
0 |
2024/04/09 | 716,720 | -1,942 (-0.27%) |
712,800
|
594,000
|
767,800
|
15
|
1以上 |
2024/04/08 | 718,662 | -302 (-0.04%) |
718,300
|
594,000
|
767,800
|
16
|
1以上 |
2024/04/07 | 718,964 | +2,026 (+0.28%) |
723,800
|
594,000
|
767,800
|
17
|
0 |
2024/04/06 | 716,938 | +46 (+0.01%) |
718,300
|
594,000
|
767,800
|
18
|
1以上 |
2024/04/05 | 716,892 | +0 (+0.0%) |
718,300
|
594,000
|
767,800
|
14
|
1以上 |
2024/04/04 | 716,892 | -3,394 (-0.47%) |
718,300
|
594,000
|
767,800
|
14
|
1以上 |
2024/04/03 | 720,286 | -2,699 (-0.37%) |
723,800
|
594,000
|
767,800
|
15
|
0 |
2024/04/02 | 722,985 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
14
|
0 |
2024/04/01 | 722,985 | +3,447 (+0.48%) |
723,800
|
594,000
|
767,800
|
14
|
1以上 |
2024/03/31 | 719,538 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
13
|
0 |
2024/03/30 | 719,538 | -3,447 (-0.48%) |
723,800
|
594,000
|
767,800
|
13
|
0 |
2024/03/29 | 722,985 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
14
|
0 |
2024/03/28 | 722,985 | +62 (+0.01%) |
723,800
|
594,000
|
767,800
|
14
|
0 |
2024/03/27 | 722,923 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
13
|
1以上 |
2024/03/26 | 722,923 | -10,743 (-1.46%) |
723,800
|
594,000
|
767,800
|
13
|
0 |
2024/03/25 | 733,666 | +759 (+0.1%) |
735,800
|
698,500
|
767,800
|
12
|
0 |
2024/03/24 | 732,907 | +0 (+0.0%) |
723,800
|
698,500
|
767,800
|
13
|
0 |
2024/03/23 | 732,907 | +0 (+0.0%) |
723,800
|
698,500
|
767,800
|
13
|
0 |
2024/03/22 | 732,907 | +9,922 (+1.37%) |
723,800
|
698,500
|
767,800
|
13
|
1以上 |
2024/03/21 | 722,985 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
14
|
0 |
2024/03/20 | 722,985 | +62 (+0.01%) |
723,800
|
594,000
|
767,800
|
14
|
0 |
2024/03/19 | 722,923 | -62 (-0.01%) |
723,800
|
594,000
|
767,800
|
13
|
1以上 |
2024/03/18 | 722,985 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
14
|
0 |
2024/03/17 | 722,985 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
14
|
0 |
2024/03/16 | 722,985 | +62 (+0.01%) |
723,800
|
594,000
|
767,800
|
14
|
1以上 |
2024/03/15 | 722,923 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
13
|
0 |
2024/03/14 | 722,923 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
13
|
0 |
2024/03/13 | 722,923 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
13
|
0 |
2024/03/12 | 722,923 | +2,531 (+0.35%) |
723,800
|
594,000
|
767,800
|
13
|
0 |
2024/03/11 | 720,392 | +3,646 (+0.51%) |
718,300
|
594,000
|
767,800
|
14
|
0 |
2024/03/10 | 716,746 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
13
|
0 |
2024/03/09 | 716,746 | -504 (-0.07%) |
712,800
|
594,000
|
767,800
|
13
|
1以上 |
2024/03/08 | 717,250 | +0 (+0.0%) |
718,300
|
594,000
|
767,800
|
14
|
0 |
2024/03/07 | 717,250 | +0 (+0.0%) |
718,300
|
594,000
|
767,800
|
14
|
0 |
2024/03/06 | 717,250 | +297 (+0.04%) |
718,300
|
594,000
|
767,800
|
14
|
1以上 |
2024/03/05 | 716,953 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
15
|
0 |
2024/03/04 | 716,953 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
15
|
0 |
2024/03/03 | 716,953 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
15
|
1以上 |
2024/03/02 | 716,953 | -3,178 (-0.44%) |
712,800
|
594,000
|
767,800
|
15
|
0 |
2024/03/01 | 720,131 | -2,175 (-0.3%) |
718,300
|
594,000
|
767,800
|
16
|
0 |
2024/02/29 | 722,306 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
15
|
0 |
2024/02/28 | 722,306 | +230 (+0.03%) |
723,800
|
594,000
|
767,800
|
15
|
1以上 |
2024/02/27 | 722,076 | +3,313 (+0.46%) |
712,800
|
594,000
|
767,800
|
13
|
0 |
2024/02/26 | 718,763 | -1,818 (-0.25%) |
712,800
|
594,000
|
767,800
|
11
|
0 |
2024/02/25 | 720,581 | +3,621 (+0.51%) |
712,800
|
594,000
|
767,800
|
11
|
0 |
2024/02/24 | 716,960 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
10
|
0 |
2024/02/23 | 716,960 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
10
|
0 |
2024/02/22 | 716,960 | -3,621 (-0.5%) |
712,800
|
594,000
|
767,800
|
10
|
0 |
2024/02/21 | 720,581 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
11
|
0 |
2024/02/20 | 720,581 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
11
|
0 |
2024/02/19 | 720,581 | +648 (+0.09%) |
712,800
|
594,000
|
767,800
|
11
|
1以上 |
2024/02/18 | 719,933 | -1,427 (-0.2%) |
712,800
|
594,000
|
767,800
|
12
|
0 |
2024/02/17 | 721,360 | +0 (+0.0%) |
730,300
|
594,000
|
767,800
|
10
|
0 |
2024/02/16 | 721,360 | +0 (+0.0%) |
730,300
|
594,000
|
767,800
|
10
|
1以上 |
2024/02/15 | 721,360 | +0 (+0.0%) |
730,300
|
594,000
|
767,800
|
10
|
0 |
2024/02/14 | 721,360 | +2,938 (+0.41%) |
730,300
|
594,000
|
767,800
|
10
|
0 |
2024/02/13 | 718,422 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
9
|
0 |
2024/02/12 | 718,422 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
9
|
0 |
2024/02/11 | 718,422 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
9
|
0 |
2024/02/10 | 718,422 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
9
|
0 |
2024/02/09 | 718,422 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
9
|
0 |
2024/02/08 | 718,422 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
9
|
0 |
2024/02/07 | 718,422 | +4,797 (+0.67%) |
712,800
|
594,000
|
767,800
|
9
|
0 |
2024/02/06 | 713,625 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
8
|
0 |
2024/02/05 | 713,625 | -4,797 (-0.67%) |
712,800
|
594,000
|
767,800
|
8
|
0 |
2024/02/04 | 718,422 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
9
|
0 |
2024/02/03 | 718,422 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
9
|
0 |
2024/02/02 | 718,422 | -2,490 (-0.35%) |
712,800
|
594,000
|
767,800
|
9
|
0 |
2024/02/01 | 720,912 | -3,202 (-0.44%) |
734,800
|
594,000
|
767,800
|
8
|
0 |
2024/01/31 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/30 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/29 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/28 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/27 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/26 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/25 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/24 | 724,114 | +5,448 (+0.76%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/23 | 718,666 | +0 (+0.0%) |
734,800
|
594,000
|
767,800
|
6
|
0 |
2024/01/22 | 718,666 | +0 (+0.0%) |
734,800
|
594,000
|
767,800
|
6
|
0 |
2024/01/21 | 718,666 | -5,448 (-0.75%) |
734,800
|
594,000
|
767,800
|
6
|
0 |
2024/01/20 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/19 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/18 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/17 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/16 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/15 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/14 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/13 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/12 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/11 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/10 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/09 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/08 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/07 | 724,114 | -21,686 (-2.91%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/06 | 745,800 | +0 (+0.0%) |
756,800
|
712,800
|
767,800
|
6
|
0 |
2024/01/05 | 745,800 | +0 (+0.0%) |
756,800
|
712,800
|
767,800
|
6
|
0 |
2024/01/04 | 745,800 | +0 (+0.0%) |
756,800
|
712,800
|
767,800
|
6
|
0 |
2024/01/03 | 745,800 | +0 (+0.0%) |
756,800
|
712,800
|
767,800
|
6
|
0 |
2024/01/02 | 745,800 | +0 (+0.0%) |
756,800
|
712,800
|
767,800
|
6
|
0 |
2024/01/01 | 745,800 | +0 (+0.0%) |
756,800
|
712,800
|
767,800
|
6
|
0 |