日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
1
|
0 |
2023/12/30 | 934,780 | --- |
934,780
|
934,780
|
934,780
|
1
|
0 |
2023/12/27 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
1
|
N/A |
2023/12/26 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
1
|
N/A |
2023/12/25 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
1
|
N/A |
2023/12/24 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
1
|
0 |
2023/12/23 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
1
|
0 |
2023/12/22 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
1
|
0 |
2023/12/21 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
1
|
0 |
2023/12/20 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
1
|
0 |
2023/12/19 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
1
|
0 |
2023/12/18 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
1
|
0 |
2023/12/17 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
1
|
0 |
2023/12/16 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
2
|
0 |
2023/12/15 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
2
|
0 |
2023/12/14 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
2
|
1以上 |
2023/12/13 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
2
|
0 |
2023/12/12 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
2
|
0 |
2023/12/11 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
2
|
0 |
2023/12/10 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
2
|
0 |
2023/12/09 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
1
|
0 |
2023/12/08 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
1
|
0 |
2023/12/07 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
1
|
0 |
2023/12/06 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
1
|
0 |
2023/12/05 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
2
|
0 |
2023/12/04 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
2
|
0 |
2023/12/03 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
2
|
1以上 |
2023/12/02 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
2
|
0 |
2023/12/01 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
2
|
0 |
2023/11/30 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
2
|
0 |
2023/11/29 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
2
|
0 |
2023/11/28 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
2
|
0 |
2023/11/27 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
2
|
0 |
2023/11/26 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
2
|
0 |
2023/11/25 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
2
|
0 |
2023/11/24 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
1
|
0 |
2023/11/23 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
2
|
0 |
2023/11/22 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
2
|
0 |
2023/11/21 | 934,780 | +0 (+0.0%) |
934,780
|
934,780
|
934,780
|
2
|
1以上 |
2023/11/20 | 934,780 | -20,020 (-2.1%) |
934,780
|
934,780
|
934,780
|
2
|
0 |
2023/11/19 | 954,800 | +0 (+0.0%) |
954,800
|
954,800
|
954,800
|
1
|
0 |
2023/11/18 | 954,800 | +0 (+0.0%) |
954,800
|
954,800
|
954,800
|
1
|
0 |
2023/11/17 | 954,800 | +0 (+0.0%) |
954,800
|
954,800
|
954,800
|
1
|
1以上 |
2023/11/16 | 954,800 | +71,610 (+8.11%) |
954,800
|
954,800
|
954,800
|
1
|
0 |
2023/11/15 | 883,190 | +0 (+0.0%) |
883,190
|
811,580
|
954,800
|
2
|
0 |
2023/11/14 | 883,190 | +71,610 (+8.82%) |
883,190
|
811,580
|
954,800
|
2
|
0 |
2023/11/13 | 811,580 | +0 (+0.0%) |
811,580
|
811,580
|
811,580
|
2
|
1以上 |
2023/11/12 | 811,580 | +0 (+0.0%) |
811,580
|
811,580
|
811,580
|
2
|
0 |
2023/11/11 | 811,580 | +0 (+0.0%) |
811,580
|
811,580
|
811,580
|
1
|
0 |
2023/11/10 | 811,580 | +0 (+0.0%) |
811,580
|
811,580
|
811,580
|
1
|
0 |
2023/11/09 | 811,580 | -61,600 (-7.05%) |
811,580
|
811,580
|
811,580
|
1
|
0 |
2023/11/08 | 873,180 | +0 (+0.0%) |
873,180
|
811,580
|
934,780
|
2
|
0 |
2023/11/07 | 873,180 | +0 (+0.0%) |
873,180
|
811,580
|
934,780
|
2
|
0 |
2023/11/06 | 873,180 | +0 (+0.0%) |
873,180
|
811,580
|
934,780
|
2
|
1以上 |
2023/11/05 | 873,180 | +0 (+0.0%) |
873,180
|
811,580
|
934,780
|
2
|
0 |
2023/11/04 | 873,180 | +0 (+0.0%) |
873,180
|
811,580
|
934,780
|
2
|
0 |
2023/11/03 | 873,180 | +20,534 (+2.41%) |
873,180
|
811,580
|
934,780
|
2
|
0 |
2023/11/02 | 852,646 | +0 (+0.0%) |
811,580
|
811,580
|
934,780
|
3
|
0 |
2023/11/01 | 852,646 | +0 (+0.0%) |
811,580
|
811,580
|
934,780
|
3
|
0 |
2023/10/31 | 852,646 | -25,539 (-2.91%) |
811,580
|
811,580
|
934,780
|
3
|
1以上 |
2023/10/30 | 878,185 | +0 (+0.0%) |
873,180
|
811,580
|
954,800
|
4
|
0 |
2023/10/29 | 878,185 | -22,201 (-2.47%) |
873,180
|
811,580
|
954,800
|
4
|
0 |
2023/10/28 | 900,386 | +0 (+0.0%) |
934,780
|
811,580
|
954,800
|
3
|
1以上 |
2023/10/27 | 900,386 | +0 (+0.0%) |
934,780
|
811,580
|
954,800
|
3
|
0 |
2023/10/26 | 900,386 | +0 (+0.0%) |
934,780
|
811,580
|
954,800
|
3
|
0 |
2023/10/25 | 900,386 | -47,740 (-5.04%) |
934,780
|
811,580
|
954,800
|
3
|
0 |
2023/10/24 | 948,126 | +0 (+0.0%) |
954,800
|
934,780
|
954,800
|
3
|
0 |
2023/10/23 | 948,126 | +0 (+0.0%) |
954,800
|
934,780
|
954,800
|
3
|
0 |
2023/10/22 | 948,126 | +0 (+0.0%) |
954,800
|
934,780
|
954,800
|
3
|
0 |
2023/10/21 | 948,126 | +0 (+0.0%) |
954,800
|
934,780
|
954,800
|
3
|
0 |
2023/10/20 | 948,126 | +0 (+0.0%) |
954,800
|
934,780
|
954,800
|
3
|
0 |
2023/10/19 | 948,126 | +0 (+0.0%) |
954,800
|
934,780
|
954,800
|
3
|
0 |
2023/10/18 | 948,126 | +31,826 (+3.47%) |
954,800
|
934,780
|
954,800
|
3
|
0 |
2023/10/17 | 916,300 | +0 (+0.0%) |
934,780
|
859,320
|
954,800
|
3
|
0 |
2023/10/16 | 916,300 | +0 (+0.0%) |
934,780
|
859,320
|
954,800
|
3
|
0 |
2023/10/15 | 916,300 | +0 (+0.0%) |
934,780
|
859,320
|
954,800
|
3
|
0 |
2023/10/14 | 916,300 | +0 (+0.0%) |
934,780
|
859,320
|
954,800
|
3
|
0 |
2023/10/13 | 916,300 | +0 (+0.0%) |
934,780
|
859,320
|
954,800
|
3
|
0 |
2023/10/12 | 916,300 | +0 (+0.0%) |
934,780
|
859,320
|
954,800
|
3
|
0 |
2023/10/11 | 916,300 | +14,245 (+1.58%) |
934,780
|
859,320
|
954,800
|
3
|
0 |
2023/10/10 | 902,055 | +0 (+0.0%) |
897,050
|
859,320
|
954,800
|
4
|
0 |
2023/10/09 | 902,055 | +0 (+0.0%) |
897,050
|
859,320
|
954,800
|
4
|
0 |
2023/10/08 | 902,055 | +0 (+0.0%) |
897,050
|
859,320
|
954,800
|
4
|
1以上 |
2023/10/07 | 902,055 | +0 (+0.0%) |
897,050
|
859,320
|
954,800
|
4
|
0 |
2023/10/06 | 902,055 | -14,245 (-1.55%) |
897,050
|
859,320
|
954,800
|
4
|
0 |
2023/10/05 | 916,300 | -31,826 (-3.36%) |
934,780
|
859,320
|
954,800
|
3
|
0 |
2023/10/04 | 948,126 | +3,336 (+0.35%) |
954,800
|
934,780
|
954,800
|
3
|
0 |
2023/10/03 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
4
|
0 |
2023/10/02 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
4
|
0 |
2023/10/01 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
4
|
1以上 |
2023/09/30 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
4
|
0 |
2023/09/29 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
4
|
0 |
2023/09/28 | 944,790 | +28,490 (+3.11%) |
944,790
|
934,780
|
954,800
|
4
|
0 |
2023/09/27 | 916,300 | +0 (+0.0%) |
934,780
|
859,320
|
954,800
|
3
|
0 |
2023/09/26 | 916,300 | +0 (+0.0%) |
934,780
|
859,320
|
954,800
|
3
|
0 |
2023/09/25 | 916,300 | +0 (+0.0%) |
934,780
|
859,320
|
954,800
|
3
|
0 |
2023/09/24 | 916,300 | +0 (+0.0%) |
934,780
|
859,320
|
954,800
|
3
|
0 |
2023/09/23 | 916,300 | +0 (+0.0%) |
934,780
|
859,320
|
954,800
|
3
|
0 |
2023/09/22 | 916,300 | +0 (+0.0%) |
934,780
|
859,320
|
954,800
|
3
|
0 |
2023/09/21 | 916,300 | +0 (+0.0%) |
934,780
|
859,320
|
954,800
|
3
|
0 |
2023/09/20 | 916,300 | -31,826 (-3.36%) |
934,780
|
859,320
|
954,800
|
3
|
0 |
2023/09/19 | 948,126 | +0 (+0.0%) |
954,800
|
934,780
|
954,800
|
3
|
0 |
2023/09/18 | 948,126 | +0 (+0.0%) |
954,800
|
934,780
|
954,800
|
3
|
0 |
2023/09/17 | 948,126 | +0 (+0.0%) |
954,800
|
934,780
|
954,800
|
3
|
0 |
2023/09/16 | 948,126 | -1,669 (-0.18%) |
954,800
|
934,780
|
954,800
|
3
|
0 |
2023/09/15 | 949,795 | +0 (+0.0%) |
954,800
|
934,780
|
954,800
|
4
|
0 |
2023/09/14 | 949,795 | +0 (+0.0%) |
954,800
|
934,780
|
954,800
|
4
|
0 |
2023/09/13 | 949,795 | +0 (+0.0%) |
954,800
|
934,780
|
954,800
|
4
|
1以上 |
2023/09/12 | 949,795 | +47,740 (+5.29%) |
954,800
|
934,780
|
954,800
|
4
|
0 |
2023/09/11 | 902,055 | +0 (+0.0%) |
897,050
|
859,320
|
954,800
|
4
|
0 |
2023/09/10 | 902,055 | +0 (+0.0%) |
897,050
|
859,320
|
954,800
|
4
|
0 |
2023/09/09 | 902,055 | +0 (+0.0%) |
897,050
|
859,320
|
954,800
|
4
|
0 |
2023/09/08 | 902,055 | -6,545 (-0.72%) |
897,050
|
859,320
|
954,800
|
4
|
0 |
2023/09/07 | 908,600 | +0 (+0.0%) |
934,780
|
859,320
|
954,800
|
5
|
0 |
2023/09/06 | 908,600 | +0 (+0.0%) |
934,780
|
859,320
|
954,800
|
5
|
0 |
2023/09/05 | 908,600 | -42,020 (-4.42%) |
934,780
|
859,320
|
954,800
|
5
|
1以上 |
2023/09/04 | 950,620 | +0 (+0.0%) |
954,800
|
934,780
|
973,940
|
5
|
0 |
2023/09/03 | 950,620 | -696 (-0.07%) |
954,800
|
934,780
|
973,940
|
5
|
0 |
2023/09/02 | 951,316 | +0 (+0.0%) |
954,800
|
934,780
|
973,940
|
6
|
0 |
2023/09/01 | 951,316 | +0 (+0.0%) |
954,800
|
934,780
|
973,940
|
6
|
0 |
2023/08/31 | 951,316 | +4,524 (+0.48%) |
954,800
|
934,780
|
973,940
|
6
|
1以上 |
2023/08/30 | 946,792 | +0 (+0.0%) |
954,800
|
934,780
|
954,800
|
5
|
0 |
2023/08/29 | 946,792 | +0 (+0.0%) |
954,800
|
934,780
|
954,800
|
5
|
0 |
2023/08/28 | 946,792 | -3,003 (-0.32%) |
954,800
|
934,780
|
954,800
|
5
|
0 |
2023/08/27 | 949,795 | +0 (+0.0%) |
954,800
|
934,780
|
954,800
|
4
|
0 |
2023/08/26 | 949,795 | +0 (+0.0%) |
954,800
|
934,780
|
954,800
|
4
|
0 |
2023/08/25 | 949,795 | +7,265 (+0.77%) |
954,800
|
934,780
|
954,800
|
4
|
0 |
2023/08/24 | 942,530 | +0 (+0.0%) |
944,790
|
928,000
|
954,800
|
6
|
0 |
2023/08/23 | 942,530 | +0 (+0.0%) |
944,790
|
928,000
|
954,800
|
6
|
0 |
2023/08/22 | 942,530 | +0 (+0.0%) |
944,790
|
928,000
|
954,800
|
6
|
1以上 |
2023/08/21 | 942,530 | +0 (+0.0%) |
944,790
|
928,000
|
954,800
|
6
|
0 |
2023/08/20 | 942,530 | +0 (+0.0%) |
944,790
|
928,000
|
954,800
|
6
|
0 |
2023/08/19 | 942,530 | +0 (+0.0%) |
944,790
|
928,000
|
954,800
|
6
|
0 |
2023/08/18 | 942,530 | +0 (+0.0%) |
944,790
|
928,000
|
954,800
|
6
|
0 |
2023/08/17 | 942,530 | +0 (+0.0%) |
944,790
|
928,000
|
954,800
|
6
|
0 |
2023/08/16 | 942,530 | +0 (+0.0%) |
944,790
|
928,000
|
954,800
|
6
|
0 |
2023/08/15 | 942,530 | +6,135 (+0.66%) |
944,790
|
928,000
|
954,800
|
6
|
0 |
2023/08/14 | 936,395 | +0 (+0.0%) |
931,390
|
928,000
|
954,800
|
4
|
0 |
2023/08/13 | 936,395 | +0 (+0.0%) |
931,390
|
928,000
|
954,800
|
4
|
0 |
2023/08/12 | 936,395 | +0 (+0.0%) |
931,390
|
928,000
|
954,800
|
4
|
0 |
2023/08/11 | 936,395 | +0 (+0.0%) |
931,390
|
928,000
|
954,800
|
4
|
0 |
2023/08/10 | 936,395 | -8,395 (-0.89%) |
931,390
|
928,000
|
954,800
|
4
|
0 |
2023/08/09 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/08/08 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/08/07 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/08/06 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/08/05 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/08/04 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/08/03 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/08/02 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/08/01 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/07/31 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/07/30 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/07/29 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/07/28 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/07/27 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/07/26 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/07/25 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/07/24 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/07/23 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/07/22 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/07/21 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/07/20 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/07/19 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/07/18 | 944,790 | -2,896 (-0.31%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/07/17 | 947,686 | +0 (+0.0%) |
953,480
|
934,780
|
954,800
|
3
|
0 |
2023/07/16 | 947,686 | +0 (+0.0%) |
953,480
|
934,780
|
954,800
|
3
|
0 |
2023/07/15 | 947,686 | +0 (+0.0%) |
953,480
|
934,780
|
954,800
|
3
|
1以上 |
2023/07/14 | 947,686 | +0 (+0.0%) |
953,480
|
934,780
|
954,800
|
3
|
0 |
2023/07/13 | 947,686 | +0 (+0.0%) |
953,480
|
934,780
|
954,800
|
3
|
0 |
2023/07/12 | 947,686 | +0 (+0.0%) |
953,480
|
934,780
|
954,800
|
3
|
0 |
2023/07/11 | 947,686 | +0 (+0.0%) |
953,480
|
934,780
|
954,800
|
3
|
0 |
2023/07/10 | 947,686 | +2,896 (+0.31%) |
953,480
|
934,780
|
954,800
|
3
|
0 |
2023/07/09 | 944,790 | +0 (+0.0%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/07/08 | 944,790 | -9,716 (-1.02%) |
944,790
|
934,780
|
954,800
|
2
|
0 |
2023/07/07 | 954,506 | +256 (+0.03%) |
954,800
|
934,780
|
973,940
|
3
|
0 |
2023/07/06 | 954,250 | +0 (+0.0%) |
954,140
|
934,780
|
973,940
|
4
|
0 |
2023/07/05 | 954,250 | +0 (+0.0%) |
954,140
|
934,780
|
973,940
|
4
|
1以上 |
2023/07/04 | 954,250 | +0 (+0.0%) |
954,140
|
934,780
|
973,940
|
4
|
1以上 |
2023/07/03 | 954,250 | +0 (+0.0%) |
954,140
|
934,780
|
973,940
|
4
|
0 |
2023/07/02 | 954,250 | +0 (+0.0%) |
954,140
|
934,780
|
973,940
|
4
|
0 |
2023/07/01 | 954,250 | +0 (+0.0%) |
954,140
|
934,780
|
973,940
|
4
|
0 |
2023/06/30 | 954,250 | +0 (+0.0%) |
954,140
|
934,780
|
973,940
|
4
|
0 |
2023/06/29 | 954,250 | +0 (+0.0%) |
954,140
|
934,780
|
973,940
|
4
|
0 |
2023/06/28 | 954,250 | +6,564 (+0.69%) |
954,140
|
934,780
|
973,940
|
4
|
0 |
2023/06/27 | 947,686 | +0 (+0.0%) |
953,480
|
934,780
|
954,800
|
3
|
0 |
2023/06/26 | 947,686 | -6,564 (-0.69%) |
953,480
|
934,780
|
954,800
|
3
|
0 |
2023/06/25 | 954,250 | -10,120 (-1.05%) |
954,140
|
934,780
|
973,940
|
4
|
0 |
2023/06/24 | 964,370 | +0 (+0.0%) |
964,370
|
954,800
|
973,940
|
2
|
0 |
2023/06/23 | 964,370 | +0 (+0.0%) |
964,370
|
954,800
|
973,940
|
2
|
1以上 |
2023/06/22 | 964,370 | +9,570 (+1.0%) |
964,370
|
954,800
|
973,940
|
2
|
0 |
2023/06/21 | 954,800 | +0 (+0.0%) |
954,800
|
954,800
|
954,800
|
1
|
0 |
2023/06/20 | 954,800 | +0 (+0.0%) |
954,800
|
954,800
|
954,800
|
1
|
0 |
2023/06/19 | 954,800 | +0 (+0.0%) |
954,800
|
954,800
|
954,800
|
1
|
0 |
2023/06/18 | 954,800 | +0 (+0.0%) |
954,800
|
954,800
|
954,800
|
1
|
0 |
2023/06/17 | 954,800 | +0 (+0.0%) |
954,800
|
954,800
|
954,800
|
1
|
0 |
2023/06/16 | 954,800 | +0 (+0.0%) |
954,800
|
954,800
|
954,800
|
1
|
0 |
2023/06/15 | 954,800 | +0 (+0.0%) |
954,800
|
954,800
|
954,800
|
1
|
0 |
2023/06/14 | 954,800 | +0 (+0.0%) |
954,800
|
954,800
|
954,800
|
1
|
0 |
2023/06/13 | 954,800 | +0 (+0.0%) |
954,800
|
954,800
|
954,800
|
1
|
0 |
2023/06/12 | 954,800 | +0 (+0.0%) |
954,800
|
954,800
|
954,800
|
1
|
0 |
2023/06/11 | 954,800 | +0 (+0.0%) |
954,800
|
954,800
|
954,800
|
1
|
0 |
2023/06/10 | 954,800 | +0 (+0.0%) |
954,800
|
954,800
|
954,800
|
1
|
0 |
2023/06/09 | 954,800 | +0 (+0.0%) |
954,800
|
954,800
|
954,800
|
1
|
0 |
2023/06/08 | 954,800 | +0 (+0.0%) |
954,800
|
954,800
|
954,800
|
1
|
0 |
2023/06/07 | 954,800 | +0 (+0.0%) |
954,800
|
954,800
|
954,800
|
1
|
0 |
2023/06/06 | 954,800 | +0 (+0.0%) |
954,800
|
954,800
|
954,800
|
1
|
0 |
2023/06/05 | 954,800 | +11,000 (+1.17%) |
954,800
|
954,800
|
954,800
|
1
|
0 |
2023/06/04 | 943,800 | +0 (+0.0%) |
943,800
|
932,800
|
954,800
|
2
|
0 |
2023/06/03 | 943,800 | +0 (+0.0%) |
943,800
|
932,800
|
954,800
|
2
|
0 |
2023/06/02 | 943,800 | +0 (+0.0%) |
943,800
|
932,800
|
954,800
|
2
|
1以上 |
2023/06/01 | 943,800 | +0 (+0.0%) |
943,800
|
932,800
|
954,800
|
2
|
0 |
2023/05/31 | 943,800 | +60,867 (+6.89%) |
943,800
|
932,800
|
954,800
|
2
|
0 |
2023/05/30 | 882,933 | +62,187 (+7.58%) |
932,800
|
761,200
|
954,800
|
3
|
0 |
2023/05/29 | 820,746 | +0 (+0.0%) |
761,200
|
746,240
|
954,800
|
3
|
0 |
2023/05/28 | 820,746 | +0 (+0.0%) |
761,200
|
746,240
|
954,800
|
3
|
1以上 |
2023/05/27 | 820,746 | +0 (+0.0%) |
761,200
|
746,240
|
954,800
|
3
|
0 |
2023/05/26 | 820,746 | +0 (+0.0%) |
761,200
|
746,240
|
954,800
|
3
|
0 |
2023/05/25 | 820,746 | -63,434 (-7.17%) |
761,200
|
746,240
|
954,800
|
3
|
0 |
2023/05/24 | 884,180 | -62,186 (-6.57%) |
951,500
|
746,240
|
954,800
|
3
|
0 |
2023/05/23 | 946,366 | +0 (+0.0%) |
951,500
|
932,800
|
954,800
|
3
|
0 |
2023/05/22 | 946,366 | +0 (+0.0%) |
951,500
|
932,800
|
954,800
|
3
|
0 |
2023/05/21 | 946,366 | +0 (+0.0%) |
951,500
|
932,800
|
954,800
|
3
|
0 |
2023/05/20 | 946,366 | +62,186 (+7.03%) |
951,500
|
932,800
|
954,800
|
3
|
0 |
2023/05/19 | 884,180 | +0 (+0.0%) |
951,500
|
746,240
|
954,800
|
3
|
0 |
2023/05/18 | 884,180 | +63,434 (+7.73%) |
951,500
|
746,240
|
954,800
|
3
|
0 |
2023/05/17 | 820,746 | +0 (+0.0%) |
761,200
|
746,240
|
954,800
|
3
|
0 |