日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
N/A |
2024/05/01 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
N/A |
2024/04/30 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
N/A |
2024/04/29 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/28 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/27 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/26 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/25 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/24 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/23 | 684,600 | +6,700 (+0.99%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/22 | 677,900 | +0 (+0.0%) |
677,900
|
657,800
|
698,000
|
2
|
0 |
2024/04/21 | 677,900 | -6,700 (-0.98%) |
677,900
|
657,800
|
698,000
|
2
|
0 |
2024/04/20 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/19 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/18 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
1以上 |
2024/04/17 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/16 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/15 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/14 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/13 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/12 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/11 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/10 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/09 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/08 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/07 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/06 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/05 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/04 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/03 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/02 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/01 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/31 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/30 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/29 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/28 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/27 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/26 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/25 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/24 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/23 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/22 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/21 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/20 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/19 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/18 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/17 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/16 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/15 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/14 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/13 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/12 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/11 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/10 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/09 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/08 | 684,600 | -7,500 (-1.08%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/07 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/03/06 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/03/05 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
1以上 |
2024/03/04 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/03/03 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/03/02 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/03/01 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/29 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/28 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/27 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/26 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/25 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/24 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/23 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/22 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/21 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/20 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/19 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/18 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/17 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/16 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/15 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/14 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/13 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/12 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/11 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/10 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/09 | 692,100 | +3,020 (+0.44%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/08 | 689,080 | +0 (+0.0%) |
687,500
|
657,800
|
714,600
|
5
|
0 |
2024/02/07 | 689,080 | -1,486 (-0.22%) |
687,500
|
657,800
|
714,600
|
5
|
0 |
2024/02/06 | 690,566 | +0 (+0.0%) |
692,750
|
657,800
|
714,600
|
6
|
1以上 |
2024/02/05 | 690,566 | -614 (-0.09%) |
692,750
|
657,800
|
714,600
|
6
|
0 |
2024/02/04 | 691,180 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
5
|
0 |
2024/02/03 | 691,180 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
5
|
0 |
2024/02/02 | 691,180 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
5
|
0 |
2024/02/01 | 691,180 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
5
|
0 |
2024/01/31 | 691,180 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
5
|
0 |
2024/01/30 | 691,180 | +5,855 (+0.85%) |
698,000
|
657,800
|
714,600
|
5
|
0 |
2024/01/29 | 685,325 | +0 (+0.0%) |
692,750
|
657,800
|
698,000
|
4
|
0 |
2024/01/28 | 685,325 | +0 (+0.0%) |
692,750
|
657,800
|
698,000
|
4
|
0 |
2024/01/27 | 685,325 | +0 (+0.0%) |
692,750
|
657,800
|
698,000
|
4
|
0 |
2024/01/26 | 685,325 | +0 (+0.0%) |
692,750
|
657,800
|
698,000
|
4
|
0 |
2024/01/25 | 685,325 | +0 (+0.0%) |
692,750
|
657,800
|
698,000
|
4
|
0 |
2024/01/24 | 685,325 | -8,800 (-1.27%) |
692,750
|
657,800
|
698,000
|
4
|
0 |
2024/01/23 | 694,125 | +0 (+0.0%) |
698,000
|
657,800
|
722,700
|
4
|
0 |
2024/01/22 | 694,125 | +0 (+0.0%) |
698,000
|
657,800
|
722,700
|
4
|
0 |
2024/01/21 | 694,125 | +0 (+0.0%) |
698,000
|
657,800
|
722,700
|
4
|
0 |
2024/01/20 | 694,125 | +0 (+0.0%) |
698,000
|
657,800
|
722,700
|
4
|
0 |
2024/01/19 | 694,125 | +1,292 (+0.19%) |
698,000
|
657,800
|
722,700
|
4
|
0 |
2024/01/18 | 692,833 | +0 (+0.0%) |
698,000
|
657,800
|
722,700
|
3
|
0 |
2024/01/17 | 692,833 | -1,292 (-0.19%) |
698,000
|
657,800
|
722,700
|
3
|
0 |
2024/01/16 | 694,125 | +0 (+0.0%) |
698,000
|
657,800
|
722,700
|
4
|
0 |
2024/01/15 | 694,125 | +0 (+0.0%) |
698,000
|
657,800
|
722,700
|
4
|
0 |
2024/01/14 | 694,125 | +0 (+0.0%) |
698,000
|
657,800
|
722,700
|
4
|
0 |
2024/01/13 | 694,125 | +9,525 (+1.39%) |
698,000
|
657,800
|
722,700
|
4
|
0 |
2024/01/12 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/01/11 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/01/10 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/01/09 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/01/08 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/01/07 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/01/06 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/01/05 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/01/04 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/01/03 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/01/02 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/01/01 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |