| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
N/A |
| 2025/12/09 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
N/A |
| 2025/12/08 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
N/A |
| 2025/12/07 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/12/06 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/12/05 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/12/04 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/12/03 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/12/02 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/12/01 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/11/30 | 1,203,645 | -33,907 (-2.74%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/11/29 | 1,237,552 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,441,000
|
7
|
0 |
| 2025/11/28 | 1,237,552 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,441,000
|
7
|
0 |
| 2025/11/27 | 1,237,552 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,441,000
|
7
|
1以上 |
| 2025/11/26 | 1,237,552 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,441,000
|
7
|
0 |
| 2025/11/25 | 1,237,552 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,441,000
|
7
|
0 |
| 2025/11/24 | 1,237,552 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,441,000
|
7
|
0 |
| 2025/11/23 | 1,237,552 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,441,000
|
7
|
0 |
| 2025/11/22 | 1,237,552 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,441,000
|
7
|
0 |
| 2025/11/21 | 1,237,552 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,441,000
|
7
|
0 |
| 2025/11/20 | 1,237,552 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,441,000
|
7
|
0 |
| 2025/11/19 | 1,237,552 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,441,000
|
7
|
0 |
| 2025/11/18 | 1,237,552 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,441,000
|
7
|
0 |
| 2025/11/17 | 1,237,552 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,441,000
|
7
|
0 |
| 2025/11/16 | 1,237,552 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,441,000
|
7
|
0 |
| 2025/11/15 | 1,237,552 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,441,000
|
7
|
0 |
| 2025/11/14 | 1,237,552 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,441,000
|
7
|
0 |
| 2025/11/13 | 1,237,552 | +33,907 (+2.82%) |
1,210,000
|
1,190,000
|
1,441,000
|
7
|
0 |
| 2025/11/12 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/11/11 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/11/10 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/11/09 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/11/08 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/11/07 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/11/06 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/11/05 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/11/04 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/11/03 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/11/02 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/11/01 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/31 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/30 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/29 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/28 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/27 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/26 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/25 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/24 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/23 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/22 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/21 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/20 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/19 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/18 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/17 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/16 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/15 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/14 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/13 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/12 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/11 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/10 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/09 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/08 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/07 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/06 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/05 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/04 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/03 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/02 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/10/01 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/30 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/29 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/28 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/27 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/26 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/25 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/24 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/23 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/22 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/21 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/20 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/19 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/18 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/17 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/16 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/15 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/14 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/13 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/12 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/11 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/10 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/09 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/08 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/07 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/06 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/05 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/04 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/03 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/02 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/09/01 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/08/31 | 1,203,645 | +0 (+0.0%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/08/30 | 1,203,645 | -6,822 (-0.56%) |
1,210,000
|
1,190,000
|
1,210,935
|
6
|
0 |
| 2025/08/29 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/28 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/27 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/26 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/25 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/24 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/23 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/22 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/21 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/20 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/19 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/18 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/17 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/16 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/15 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/14 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/13 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/12 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/11 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/10 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/09 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/08 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/07 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/06 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/05 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/04 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/03 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/02 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/08/01 | 1,210,467 | +0 (+0.0%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/07/31 | 1,210,467 | -15,994 (-1.3%) |
1,210,467
|
1,210,000
|
1,210,935
|
4
|
0 |
| 2025/07/30 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/29 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/28 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/27 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/26 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/25 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/24 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/23 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/22 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/21 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/20 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/19 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/18 | 1,226,461 | --- |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/16 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/15 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/14 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
N/A |
| 2025/07/13 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/12 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/11 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/10 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/09 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/08 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/07 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/06 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/05 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/04 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/03 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/02 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/07/01 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/06/30 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/06/29 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/06/28 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/06/27 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/06/26 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/06/25 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/06/24 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/06/23 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/06/22 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/06/21 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/06/20 | 1,226,461 | +0 (+0.0%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/06/19 | 1,226,461 | -19,206 (-1.54%) |
1,226,461
|
1,210,935
|
1,241,988
|
4
|
0 |
| 2025/06/18 | 1,245,667 | +0 (+0.0%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/06/17 | 1,245,667 | +0 (+0.0%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/06/16 | 1,245,667 | +0 (+0.0%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/06/15 | 1,245,667 | +0 (+0.0%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/06/14 | 1,245,667 | +0 (+0.0%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/06/13 | 1,245,667 | +0 (+0.0%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/06/12 | 1,245,667 | +0 (+0.0%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/06/11 | 1,245,667 | +0 (+0.0%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/06/10 | 1,245,667 | +0 (+0.0%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/06/09 | 1,245,667 | +0 (+0.0%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/06/08 | 1,245,667 | +0 (+0.0%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/06/07 | 1,245,667 | +0 (+0.0%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/06/06 | 1,245,667 | +0 (+0.0%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/06/05 | 1,245,667 | +0 (+0.0%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/06/04 | 1,245,667 | +0 (+0.0%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/06/03 | 1,245,667 | +0 (+0.0%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/06/02 | 1,245,667 | +0 (+0.0%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/06/01 | 1,245,667 | +0 (+0.0%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/05/31 | 1,245,667 | +0 (+0.0%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/05/30 | 1,245,667 | +0 (+0.0%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/05/29 | 1,245,667 | +0 (+0.0%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/05/28 | 1,245,667 | +0 (+0.0%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/05/27 | 1,245,667 | -5,099 (-0.41%) |
1,245,667
|
1,210,935
|
1,280,400
|
4
|
0 |
| 2025/05/26 | 1,250,766 | +0 (+0.0%) |
1,271,160
|
1,210,935
|
1,280,400
|
5
|
0 |
| 2025/05/25 | 1,250,766 | +0 (+0.0%) |
1,271,160
|
1,210,935
|
1,280,400
|
5
|
0 |
| 2025/05/24 | 1,250,766 | +0 (+0.0%) |
1,271,160
|
1,210,935
|
1,280,400
|
5
|
1以上 |
| 2025/05/23 | 1,250,766 | +0 (+0.0%) |
1,271,160
|
1,210,935
|
1,280,400
|
5
|
0 |
| 2025/05/22 | 1,250,766 | +0 (+0.0%) |
1,271,160
|
1,210,935
|
1,280,400
|
5
|
0 |
| 2025/05/21 | 1,250,766 | +0 (+0.0%) |
1,271,160
|
1,210,935
|
1,280,400
|
5
|
0 |
| 2025/05/20 | 1,250,766 | +0 (+0.0%) |
1,271,160
|
1,210,935
|
1,280,400
|
5
|
0 |
| 2025/05/19 | 1,250,766 | +0 (+0.0%) |
1,271,160
|
1,210,935
|
1,280,400
|
5
|
0 |
| 2025/05/18 | 1,250,766 | +0 (+0.0%) |
1,271,160
|
1,210,935
|
1,280,400
|
5
|
0 |
| 2025/05/17 | 1,250,766 | +0 (+0.0%) |
1,271,160
|
1,210,935
|
1,280,400
|
5
|
0 |
| 2025/05/16 | 1,250,766 | +0 (+0.0%) |
1,271,160
|
1,210,935
|
1,280,400
|
5
|
0 |
| 2025/05/15 | 1,250,766 | +0 (+0.0%) |
1,271,160
|
1,210,935
|
1,280,400
|
5
|
0 |
| 2025/05/14 | 1,250,766 | +0 (+0.0%) |
1,271,160
|
1,210,935
|
1,280,400
|
5
|
0 |
| 2025/05/13 | 1,250,766 | +0 (+0.0%) |
1,271,160
|
1,210,935
|
1,280,400
|
5
|
0 |
| 2025/05/12 | 1,250,766 | +0 (+0.0%) |
1,271,160
|
1,210,935
|
1,280,400
|
5
|
0 |
| 2025/05/11 | 1,250,766 | +0 (+0.0%) |
1,271,160
|
1,210,935
|
1,280,400
|
5
|
0 |
| 2025/05/10 | 1,250,766 | +123 (+0.01%) |
1,271,160
|
1,210,935
|
1,280,400
|
5
|
0 |
| 2025/05/09 | 1,250,643 | +0 (+0.0%) |
1,268,960
|
1,210,935
|
1,280,400
|
9
|
0 |
| 2025/05/08 | 1,250,643 | +0 (+0.0%) |
1,268,960
|
1,210,935
|
1,280,400
|
9
|
0 |
| 2025/05/07 | 1,250,643 | +0 (+0.0%) |
1,268,960
|
1,210,935
|
1,280,400
|
9
|
1以上 |
| 2025/05/06 | 1,250,643 | +0 (+0.0%) |
1,268,960
|
1,210,935
|
1,280,400
|
9
|
0 |
| 2025/05/05 | 1,250,643 | +0 (+0.0%) |
1,268,960
|
1,210,935
|
1,280,400
|
9
|
0 |
| 2025/05/04 | 1,250,643 | +0 (+0.0%) |
1,268,960
|
1,210,935
|
1,280,400
|
9
|
0 |
| 2025/05/03 | 1,250,643 | +0 (+0.0%) |
1,268,960
|
1,210,935
|
1,280,400
|
9
|
0 |
| 2025/05/02 | 1,250,643 | +0 (+0.0%) |
1,268,960
|
1,210,935
|
1,280,400
|
9
|
0 |
| 2025/05/01 | 1,250,643 | -24,967 (-1.96%) |
1,268,960
|
1,210,935
|
1,280,400
|
9
|
0 |
| 2025/04/30 | 1,275,610 | +0 (+0.0%) |
1,268,960
|
1,210,935
|
1,495,860
|
9
|
0 |
| 2025/04/29 | 1,275,610 | +0 (+0.0%) |
1,268,960
|
1,210,935
|
1,495,860
|
9
|
0 |
| 2025/04/28 | 1,275,610 | +0 (+0.0%) |
1,268,960
|
1,210,935
|
1,495,860
|
9
|
0 |
| 2025/04/27 | 1,275,610 | +0 (+0.0%) |
1,268,960
|
1,210,935
|
1,495,860
|
9
|
0 |
| 2025/04/26 | 1,275,610 | +0 (+0.0%) |
1,268,960
|
1,210,935
|
1,495,860
|
9
|
0 |
| 2025/04/25 | 1,275,610 | +0 (+0.0%) |
1,268,960
|
1,210,935
|
1,495,860
|
9
|
0 |
| 2025/04/24 | 1,275,610 | +0 (+0.0%) |
1,268,960
|
1,210,935
|
1,495,860
|
9
|
0 |
| 2025/04/23 | 1,275,610 | +0 (+0.0%) |
1,268,960
|
1,210,935
|
1,495,860
|
9
|
0 |
| 2025/04/22 | 1,275,610 | -12,613 (-0.98%) |
1,268,960
|
1,210,935
|
1,495,860
|
9
|
0 |
| 2025/04/21 | 1,288,223 | +0 (+0.0%) |
1,269,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/04/20 | 1,288,223 | +0 (+0.0%) |
1,269,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/04/19 | 1,288,223 | +0 (+0.0%) |
1,269,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/04/18 | 1,288,223 | +0 (+0.0%) |
1,269,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/04/17 | 1,288,223 | +0 (+0.0%) |
1,269,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/04/16 | 1,288,223 | +0 (+0.0%) |
1,269,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/04/15 | 1,288,223 | +0 (+0.0%) |
1,269,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/04/14 | 1,288,223 | +0 (+0.0%) |
1,269,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/04/13 | 1,288,223 | +0 (+0.0%) |
1,269,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/04/12 | 1,288,223 | -8,800 (-0.68%) |
1,269,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/04/11 | 1,297,023 | +0 (+0.0%) |
1,269,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/04/10 | 1,297,023 | -4,290 (-0.33%) |
1,269,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/04/09 | 1,301,313 | +0 (+0.0%) |
1,287,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/04/08 | 1,301,313 | +0 (+0.0%) |
1,287,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/04/07 | 1,301,313 | +0 (+0.0%) |
1,287,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/04/06 | 1,301,313 | +0 (+0.0%) |
1,287,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/04/05 | 1,301,313 | +0 (+0.0%) |
1,287,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/04/04 | 1,301,313 | +0 (+0.0%) |
1,287,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/04/03 | 1,301,313 | +0 (+0.0%) |
1,287,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/04/02 | 1,301,313 | +0 (+0.0%) |
1,287,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/04/01 | 1,301,313 | +0 (+0.0%) |
1,287,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/03/31 | 1,301,313 | +0 (+0.0%) |
1,287,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/03/30 | 1,301,313 | +0 (+0.0%) |
1,287,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/03/29 | 1,301,313 | +0 (+0.0%) |
1,287,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/03/28 | 1,301,313 | +0 (+0.0%) |
1,287,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/03/27 | 1,301,313 | +0 (+0.0%) |
1,287,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/03/26 | 1,301,313 | +4,107 (+0.32%) |
1,287,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/03/25 | 1,297,206 | +0 (+0.0%) |
1,287,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/03/24 | 1,297,206 | +0 (+0.0%) |
1,287,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/03/23 | 1,297,206 | -2,880 (-0.22%) |
1,287,000
|
1,232,000
|
1,495,860
|
9
|
0 |
| 2025/03/22 | 1,300,086 | +0 (+0.0%) |
1,287,000
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/03/21 | 1,300,086 | -26,319 (-1.98%) |
1,287,000
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/03/20 | 1,326,405 | +0 (+0.0%) |
1,303,500
|
1,232,000
|
1,495,860
|
12
|
1以上 |
| 2025/03/19 | 1,326,405 | +3,084 (+0.23%) |
1,303,500
|
1,232,000
|
1,495,860
|
12
|
0 |
| 2025/03/18 | 1,323,321 | +0 (+0.0%) |
1,303,500
|
1,232,000
|
1,495,860
|
12
|
1以上 |
| 2025/03/17 | 1,323,321 | +0 (+0.0%) |
1,303,500
|
1,232,000
|
1,495,860
|
12
|
0 |
| 2025/03/16 | 1,323,321 | +0 (+0.0%) |
1,303,500
|
1,232,000
|
1,495,860
|
12
|
0 |
| 2025/03/15 | 1,323,321 | +0 (+0.0%) |
1,303,500
|
1,232,000
|
1,495,860
|
12
|
0 |
| 2025/03/14 | 1,323,321 | +7,025 (+0.53%) |
1,303,500
|
1,232,000
|
1,495,860
|
12
|
0 |
| 2025/03/13 | 1,316,296 | +0 (+0.0%) |
1,287,000
|
1,232,000
|
1,495,860
|
13
|
0 |
| 2025/03/12 | 1,316,296 | +18,953 (+1.46%) |
1,287,000
|
1,232,000
|
1,495,860
|
13
|
0 |
| 2025/03/11 | 1,297,343 | +0 (+0.0%) |
1,287,000
|
1,108,800
|
1,495,860
|
13
|
1以上 |
| 2025/03/10 | 1,297,343 | +0 (+0.0%) |
1,287,000
|
1,108,800
|
1,495,860
|
13
|
0 |
| 2025/03/09 | 1,297,343 | +0 (+0.0%) |
1,287,000
|
1,108,800
|
1,495,860
|
13
|
0 |
| 2025/03/08 | 1,297,343 | +0 (+0.0%) |
1,287,000
|
1,108,800
|
1,495,860
|
13
|
0 |
| 2025/03/07 | 1,297,343 | +0 (+0.0%) |
1,287,000
|
1,108,800
|
1,495,860
|
13
|
0 |
| 2025/03/06 | 1,297,343 | +0 (+0.0%) |
1,287,000
|
1,108,800
|
1,495,860
|
13
|
0 |
| 2025/03/05 | 1,297,343 | +0 (+0.0%) |
1,287,000
|
1,108,800
|
1,495,860
|
13
|
0 |
| 2025/03/04 | 1,297,343 | +0 (+0.0%) |
1,287,000
|
1,108,800
|
1,495,860
|
13
|
0 |
| 2025/03/03 | 1,297,343 | +4,668 (+0.36%) |
1,287,000
|
1,108,800
|
1,495,860
|
13
|
0 |
| 2025/03/02 | 1,292,675 | +0 (+0.0%) |
1,287,000
|
1,108,800
|
1,495,860
|
14
|
0 |
| 2025/03/01 | 1,292,675 | +0 (+0.0%) |
1,287,000
|
1,108,800
|
1,495,860
|
14
|
0 |
| 2025/02/28 | 1,292,675 | +0 (+0.0%) |
1,287,000
|
1,108,800
|
1,495,860
|
14
|
1以上 |
| 2025/02/27 | 1,292,675 | -14,145 (-1.08%) |
1,287,000
|
1,108,800
|
1,495,860
|
14
|
0 |
| 2025/02/26 | 1,306,820 | +5,345 (+0.41%) |
1,287,000
|
1,108,800
|
1,495,860
|
13
|
0 |
| 2025/02/25 | 1,301,475 | -7,757 (-0.59%) |
1,287,000
|
1,108,800
|
1,495,860
|
14
|
0 |
| 2025/02/24 | 1,309,232 | -5,941 (-0.45%) |
1,287,000
|
1,108,800
|
1,495,860
|
14
|
0 |
| 2025/02/23 | 1,315,173 | +0 (+0.0%) |
1,287,000
|
1,108,800
|
1,495,860
|
13
|
1以上 |
| 2025/02/22 | 1,315,173 | +0 (+0.0%) |
1,287,000
|
1,108,800
|
1,495,860
|
13
|
0 |
| 2025/02/21 | 1,315,173 | +0 (+0.0%) |
1,287,000
|
1,108,800
|
1,495,860
|
13
|
0 |
| 2025/02/20 | 1,315,173 | -8,529 (-0.64%) |
1,287,000
|
1,108,800
|
1,495,860
|
13
|
0 |
| 2025/02/19 | 1,323,702 | -8,669 (-0.65%) |
1,287,000
|
1,219,680
|
1,495,860
|
13
|
0 |
| 2025/02/18 | 1,332,371 | +0 (+0.0%) |
1,306,500
|
1,232,000
|
1,495,860
|
12
|
0 |
| 2025/02/17 | 1,332,371 | +0 (+0.0%) |
1,306,500
|
1,232,000
|
1,495,860
|
12
|
0 |
| 2025/02/16 | 1,332,371 | +0 (+0.0%) |
1,306,500
|
1,232,000
|
1,495,860
|
12
|
0 |
| 2025/02/15 | 1,332,371 | +0 (+0.0%) |
1,306,500
|
1,232,000
|
1,495,860
|
12
|
0 |
| 2025/02/14 | 1,332,371 | +0 (+0.0%) |
1,306,500
|
1,232,000
|
1,495,860
|
12
|
0 |
| 2025/02/13 | 1,332,371 | +0 (+0.0%) |
1,306,500
|
1,232,000
|
1,495,860
|
12
|
0 |
| 2025/02/12 | 1,332,371 | +0 (+0.0%) |
1,306,500
|
1,232,000
|
1,495,860
|
12
|
0 |
| 2025/02/11 | 1,332,371 | +0 (+0.0%) |
1,306,500
|
1,232,000
|
1,495,860
|
12
|
0 |
| 2025/02/10 | 1,332,371 | -4,124 (-0.31%) |
1,306,500
|
1,232,000
|
1,495,860
|
12
|
0 |
| 2025/02/09 | 1,336,495 | -4,950 (-0.37%) |
1,326,000
|
1,232,000
|
1,495,860
|
11
|
0 |
| 2025/02/08 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/02/07 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/02/06 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/02/05 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/02/04 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/02/03 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/02/02 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/02/01 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/01/31 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/01/30 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/01/29 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/01/28 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/01/27 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/01/26 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/01/25 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/01/24 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/01/23 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/01/22 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/01/21 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/01/20 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/01/19 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/01/18 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/01/17 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/01/16 | 1,341,445 | +4,400 (+0.33%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
| 2025/01/15 | 1,337,045 | +0 (+0.0%) |
1,350,148
|
1,188,000
|
1,495,860
|
10
|
0 |
| 2025/01/14 | 1,337,045 | +0 (+0.0%) |
1,350,148
|
1,188,000
|
1,495,860
|
10
|
0 |
| 2025/01/13 | 1,337,045 | +0 (+0.0%) |
1,350,148
|
1,188,000
|
1,495,860
|
10
|
0 |
| 2025/01/12 | 1,337,045 | +0 (+0.0%) |
1,350,148
|
1,188,000
|
1,495,860
|
10
|
0 |
| 2025/01/11 | 1,337,045 | +0 (+0.0%) |
1,350,148
|
1,188,000
|
1,495,860
|
10
|
0 |
| 2025/01/10 | 1,337,045 | +0 (+0.0%) |
1,350,148
|
1,188,000
|
1,495,860
|
10
|
0 |
| 2025/01/09 | 1,337,045 | +0 (+0.0%) |
1,350,148
|
1,188,000
|
1,495,860
|
10
|
0 |
| 2025/01/08 | 1,337,045 | +0 (+0.0%) |
1,350,148
|
1,188,000
|
1,495,860
|
10
|
0 |
| 2025/01/07 | 1,337,045 | +0 (+0.0%) |
1,350,148
|
1,188,000
|
1,495,860
|
10
|
0 |
| 2025/01/06 | 1,337,045 | +0 (+0.0%) |
1,350,148
|
1,188,000
|
1,495,860
|
10
|
0 |
| 2025/01/05 | 1,337,045 | +0 (+0.0%) |
1,350,148
|
1,188,000
|
1,495,860
|
10
|
0 |
| 2025/01/04 | 1,337,045 | +0 (+0.0%) |
1,350,148
|
1,188,000
|
1,495,860
|
10
|
0 |
| 2025/01/03 | 1,337,045 | +0 (+0.0%) |
1,350,148
|
1,188,000
|
1,495,860
|
10
|
0 |
| 2025/01/02 | 1,337,045 | +0 (+0.0%) |
1,350,148
|
1,188,000
|
1,495,860
|
10
|
0 |
| 2025/01/01 | 1,337,045 | +0 (+0.0%) |
1,350,148
|
1,188,000
|
1,495,860
|
10
|
0 |