日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 1,318,610 | -25,027 (-1.86%) |
1,281,000
|
1,180,000
|
1,495,860
|
6
|
N/A |
2024/04/29 | 1,343,637 | +0 (+0.0%) |
1,281,000
|
1,180,000
|
1,495,860
|
7
|
N/A |
2024/04/28 | 1,343,637 | +0 (+0.0%) |
1,281,000
|
1,180,000
|
1,495,860
|
7
|
N/A |
2024/04/27 | 1,343,637 | +0 (+0.0%) |
1,281,000
|
1,180,000
|
1,495,860
|
7
|
1以上 |
2024/04/26 | 1,343,637 | +0 (+0.0%) |
1,281,000
|
1,180,000
|
1,495,860
|
7
|
0 |
2024/04/25 | 1,343,637 | -65,455 (-4.65%) |
1,281,000
|
1,180,000
|
1,495,860
|
7
|
0 |
2024/04/24 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/23 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/22 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/21 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/20 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/19 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/18 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/17 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/16 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/15 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/14 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/13 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/12 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/11 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/10 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/09 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/08 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/07 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/06 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/05 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/04 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/03 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/02 | 1,409,092 | -2,545 (-0.18%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/01 | 1,411,637 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
0 |