日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 1,318,610 | -25,027 (-1.86%) |
1,281,000
|
1,180,000
|
1,495,860
|
6
|
N/A |
2024/04/29 | 1,343,637 | +0 (+0.0%) |
1,281,000
|
1,180,000
|
1,495,860
|
7
|
N/A |
2024/04/28 | 1,343,637 | +0 (+0.0%) |
1,281,000
|
1,180,000
|
1,495,860
|
7
|
N/A |
2024/04/27 | 1,343,637 | +0 (+0.0%) |
1,281,000
|
1,180,000
|
1,495,860
|
7
|
1以上 |
2024/04/26 | 1,343,637 | +0 (+0.0%) |
1,281,000
|
1,180,000
|
1,495,860
|
7
|
0 |
2024/04/25 | 1,343,637 | -65,455 (-4.65%) |
1,281,000
|
1,180,000
|
1,495,860
|
7
|
0 |
2024/04/24 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/23 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/22 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/21 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/20 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/19 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/18 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/17 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/16 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/15 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/14 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/13 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/12 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/11 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/10 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/09 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/08 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/07 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/06 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/05 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/04 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/03 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/02 | 1,409,092 | -2,545 (-0.18%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/01 | 1,411,637 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
0 |
2024/03/31 | 1,411,637 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
0 |
2024/03/30 | 1,411,637 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
1以上 |
2024/03/29 | 1,411,637 | -52,255 (-3.57%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
0 |
2024/03/28 | 1,463,892 | +0 (+0.0%) |
1,493,800
|
1,418,000
|
1,495,860
|
5
|
0 |
2024/03/27 | 1,463,892 | +0 (+0.0%) |
1,493,800
|
1,418,000
|
1,495,860
|
5
|
0 |
2024/03/26 | 1,463,892 | +0 (+0.0%) |
1,493,800
|
1,418,000
|
1,495,860
|
5
|
0 |
2024/03/25 | 1,463,892 | +0 (+0.0%) |
1,493,800
|
1,418,000
|
1,495,860
|
5
|
0 |
2024/03/24 | 1,463,892 | +0 (+0.0%) |
1,493,800
|
1,418,000
|
1,495,860
|
5
|
0 |
2024/03/23 | 1,463,892 | +0 (+0.0%) |
1,493,800
|
1,418,000
|
1,495,860
|
5
|
0 |
2024/03/22 | 1,463,892 | +52,255 (+3.7%) |
1,493,800
|
1,418,000
|
1,495,860
|
5
|
0 |
2024/03/21 | 1,411,637 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
0 |
2024/03/20 | 1,411,637 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
0 |
2024/03/19 | 1,411,637 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
1以上 |
2024/03/18 | 1,411,637 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
0 |
2024/03/17 | 1,411,637 | -733 (-0.05%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
0 |
2024/03/16 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/03/15 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/03/14 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
1以上 |
2024/03/13 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/03/12 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/03/11 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/03/10 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/03/09 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/03/08 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/03/07 | 1,412,370 | +11,633 (+0.83%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/03/06 | 1,400,737 | -11,633 (-0.82%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
0 |
2024/03/05 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/03/04 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/03/03 | 1,412,370 | +805 (+0.06%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
1以上 |
2024/03/02 | 1,411,565 | -805 (-0.06%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
0 |
2024/03/01 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/02/29 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/02/28 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
1以上 |
2024/02/27 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/02/26 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/02/25 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/02/24 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/02/23 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/02/22 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/02/21 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/02/20 | 1,412,370 | +27,144 (+1.96%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/02/19 | 1,385,226 | +6,554 (+0.48%) |
1,417,750
|
1,281,000
|
1,495,860
|
6
|
0 |
2024/02/18 | 1,378,672 | +0 (+0.0%) |
1,417,500
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/02/17 | 1,378,672 | +0 (+0.0%) |
1,417,500
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/02/16 | 1,378,672 | +0 (+0.0%) |
1,417,500
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/02/15 | 1,378,672 | +9,832 (+0.72%) |
1,417,500
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/02/14 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/13 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/12 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/11 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/10 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/09 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/08 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/07 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/06 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/05 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/04 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/03 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/02 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/01 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/31 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/30 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/29 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/28 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/27 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/26 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/25 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/24 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/23 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/22 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/21 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/20 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/19 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/18 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/17 | 1,368,840 | +16,220 (+1.2%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/16 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/15 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/14 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/13 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/12 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/11 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/10 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/09 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/08 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/07 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/06 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/05 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/04 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/03 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/02 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/01 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |