日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 698,640 | +0 (+0.0%) |
712,800
|
591,800
|
817,800
|
5
|
0 |
2023/12/30 | 698,640 | --- |
712,800
|
591,800
|
817,800
|
5
|
0 |
2023/12/27 | 708,800 | +0 (+0.0%) |
712,800
|
591,800
|
817,800
|
4
|
N/A |
2023/12/26 | 708,800 | +103 (+0.01%) |
712,800
|
591,800
|
817,800
|
4
|
N/A |
2023/12/25 | 708,697 | +0 (+0.0%) |
712,800
|
591,800
|
817,391
|
4
|
N/A |
2023/12/24 | 708,697 | -21,739 (-2.98%) |
712,800
|
591,800
|
817,391
|
4
|
0 |
2023/12/23 | 730,436 | +0 (+0.0%) |
712,800
|
591,800
|
817,391
|
5
|
0 |
2023/12/22 | 730,436 | +0 (+0.0%) |
712,800
|
591,800
|
817,391
|
5
|
0 |
2023/12/21 | 730,436 | +0 (+0.0%) |
712,800
|
591,800
|
817,391
|
5
|
1以上 |
2023/12/20 | 730,436 | +0 (+0.0%) |
712,800
|
591,800
|
817,391
|
5
|
0 |
2023/12/19 | 730,436 | -11,758 (-1.58%) |
712,800
|
591,800
|
817,391
|
5
|
0 |
2023/12/18 | 742,194 | +0 (+0.0%) |
817,391
|
591,800
|
817,391
|
3
|
0 |
2023/12/17 | 742,194 | +37,599 (+5.34%) |
817,391
|
591,800
|
817,391
|
3
|
0 |
2023/12/16 | 704,595 | +0 (+0.0%) |
704,595
|
591,800
|
817,391
|
2
|
0 |
2023/12/15 | 704,595 | +15,532 (+2.25%) |
704,595
|
591,800
|
817,391
|
2
|
0 |
2023/12/14 | 689,063 | +0 (+0.0%) |
658,000
|
591,800
|
817,391
|
3
|
0 |
2023/12/13 | 689,063 | -32,082 (-4.45%) |
658,000
|
591,800
|
817,391
|
3
|
0 |
2023/12/12 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
1以上 |
2023/12/11 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/12/10 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
1以上 |
2023/12/09 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/12/08 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/12/07 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/12/06 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/12/05 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/12/04 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/12/03 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/12/02 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/12/01 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/11/30 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/11/29 | 721,145 | +96,245 (+15.4%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/11/28 | 624,900 | +0 (+0.0%) |
624,900
|
591,800
|
658,000
|
2
|
0 |
2023/11/27 | 624,900 | +0 (+0.0%) |
624,900
|
591,800
|
658,000
|
2
|
0 |
2023/11/26 | 624,900 | +0 (+0.0%) |
624,900
|
591,800
|
658,000
|
2
|
0 |
2023/11/25 | 624,900 | -15,000 (-2.34%) |
624,900
|
591,800
|
658,000
|
2
|
0 |
2023/11/24 | 639,900 | +0 (+0.0%) |
639,900
|
591,800
|
688,000
|
2
|
0 |
2023/11/23 | 639,900 | +0 (+0.0%) |
639,900
|
591,800
|
688,000
|
2
|
0 |
2023/11/22 | 639,900 | +0 (+0.0%) |
639,900
|
591,800
|
688,000
|
2
|
0 |
2023/11/21 | 639,900 | +0 (+0.0%) |
639,900
|
591,800
|
688,000
|
2
|
0 |
2023/11/20 | 639,900 | +0 (+0.0%) |
639,900
|
591,800
|
688,000
|
2
|
0 |
2023/11/19 | 639,900 | +16,034 (+2.57%) |
639,900
|
591,800
|
688,000
|
2
|
0 |
2023/11/18 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/11/17 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/11/16 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
1以上 |
2023/11/15 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/11/14 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/11/13 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/11/12 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/11/11 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/11/10 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/11/09 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/11/08 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/11/07 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/11/06 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/11/05 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/11/04 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/11/03 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/11/02 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/11/01 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/31 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/30 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/29 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/28 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/27 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/26 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/25 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/24 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/23 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/22 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/21 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/20 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/19 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/18 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/17 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/16 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/15 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/14 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/13 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/12 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/11 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/10 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/09 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/08 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/07 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/06 | 623,866 | +32,066 (+5.42%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/10/05 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/04 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/03 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2023/10/02 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/10/01 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/09/30 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
1以上 |
2023/09/29 | 591,800 | -32,066 (-5.14%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2023/09/28 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/27 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/26 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
1以上 |
2023/09/25 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/24 | 623,866 | -16,034 (-2.51%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/23 | 639,900 | +16,034 (+2.57%) |
639,900
|
591,800
|
688,000
|
2
|
0 |
2023/09/22 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/21 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/20 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
1以上 |
2023/09/19 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/18 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/17 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/16 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/15 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/14 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/13 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/12 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/11 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/10 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/09 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/08 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/07 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/06 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/05 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/04 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/03 | 623,866 | -16,034 (-2.51%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/09/02 | 639,900 | +0 (+0.0%) |
639,900
|
591,800
|
688,000
|
2
|
0 |
2023/09/01 | 639,900 | +0 (+0.0%) |
639,900
|
591,800
|
688,000
|
2
|
0 |
2023/08/31 | 639,900 | +0 (+0.0%) |
639,900
|
591,800
|
688,000
|
2
|
0 |
2023/08/30 | 639,900 | -48,100 (-6.99%) |
639,900
|
591,800
|
688,000
|
2
|
0 |
2023/08/29 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/28 | 688,000 | +64,134 (+10.28%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/27 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/08/26 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/08/25 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
1以上 |
2023/08/24 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/08/23 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/08/22 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/08/21 | 623,866 | +0 (+0.0%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/08/20 | 623,866 | -16,034 (-2.51%) |
591,800
|
591,800
|
688,000
|
3
|
0 |
2023/08/19 | 639,900 | +0 (+0.0%) |
639,900
|
591,800
|
688,000
|
2
|
0 |
2023/08/18 | 639,900 | +0 (+0.0%) |
639,900
|
591,800
|
688,000
|
2
|
0 |
2023/08/17 | 639,900 | -48,100 (-6.99%) |
639,900
|
591,800
|
688,000
|
2
|
0 |
2023/08/16 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/15 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/14 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/13 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/12 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/11 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/10 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/09 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/08 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/07 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/06 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/05 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/04 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/03 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/02 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/01 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/31 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/30 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/29 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/28 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/27 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/26 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/25 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/24 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/23 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/22 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/21 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/20 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/19 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/18 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/17 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/16 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/15 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/14 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/13 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/12 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/11 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/10 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/09 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/08 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/07 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/06 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/05 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/04 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/03 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/02 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/07/01 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/30 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/29 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/28 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/27 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/26 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/25 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/24 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/23 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/22 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/21 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/20 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/19 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/18 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/17 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/16 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/15 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/14 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/13 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/12 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/11 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/10 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/09 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/08 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/07 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/06 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/05 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/04 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/03 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/02 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/06/01 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/05/31 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/05/30 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/05/29 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/05/28 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/05/27 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/05/26 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/05/25 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/05/24 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/05/23 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/05/22 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/05/21 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/05/20 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/05/19 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/05/18 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/05/17 | 688,000 | --- |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/11 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
N/A |