日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 635,536 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
11
|
N/A |
2024/05/01 | 635,536 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
11
|
N/A |
2024/04/30 | 635,536 | +10,944 (+1.75%) |
589,600
|
580,800
|
958,900
|
11
|
N/A |
2024/04/29 | 624,592 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
14
|
0 |
2024/04/28 | 624,592 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
14
|
0 |
2024/04/27 | 624,592 | +1,772 (+0.28%) |
589,600
|
580,800
|
958,900
|
14
|
1以上 |
2024/04/26 | 622,820 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
15
|
0 |
2024/04/25 | 622,820 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
15
|
0 |
2024/04/24 | 622,820 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
15
|
1以上 |
2024/04/23 | 622,820 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
15
|
0 |
2024/04/22 | 622,820 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
15
|
0 |
2024/04/21 | 622,820 | -541 (-0.09%) |
589,600
|
580,800
|
958,900
|
15
|
0 |
2024/04/20 | 623,361 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
13
|
0 |
2024/04/19 | 623,361 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
13
|
0 |
2024/04/18 | 623,361 | -2,630 (-0.42%) |
589,600
|
580,800
|
958,900
|
13
|
0 |
2024/04/17 | 625,991 | +0 (+0.0%) |
585,200
|
580,800
|
958,900
|
12
|
0 |
2024/04/16 | 625,991 | +0 (+0.0%) |
585,200
|
580,800
|
958,900
|
12
|
0 |
2024/04/15 | 625,991 | -155 (-0.02%) |
585,200
|
580,800
|
958,900
|
12
|
0 |
2024/04/14 | 626,146 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
13
|
0 |
2024/04/13 | 626,146 | -769 (-0.12%) |
589,600
|
580,800
|
958,900
|
13
|
0 |
2024/04/12 | 626,915 | +2,665 (+0.43%) |
589,600
|
580,800
|
958,900
|
13
|
1以上 |
2024/04/11 | 624,250 | -3,342 (-0.53%) |
589,600
|
580,800
|
958,900
|
14
|
0 |
2024/04/10 | 627,592 | -29 (-0.0%) |
589,600
|
580,800
|
958,900
|
13
|
0 |
2024/04/09 | 627,621 | +0 (+0.0%) |
590,700
|
580,800
|
958,900
|
14
|
1以上 |
2024/04/08 | 627,621 | +0 (+0.0%) |
590,700
|
580,800
|
958,900
|
14
|
0 |
2024/04/07 | 627,621 | +0 (+0.0%) |
590,700
|
580,800
|
958,900
|
14
|
1以上 |
2024/04/06 | 627,621 | +0 (+0.0%) |
590,700
|
580,800
|
958,900
|
14
|
0 |
2024/04/05 | 627,621 | +0 (+0.0%) |
590,700
|
580,800
|
958,900
|
14
|
0 |
2024/04/04 | 627,621 | +1,975 (+0.32%) |
590,700
|
580,800
|
958,900
|
14
|
0 |
2024/04/03 | 625,646 | -6,900 (-1.09%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/04/02 | 632,546 | -2,879 (-0.45%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/04/01 | 635,425 | +2,147 (+0.34%) |
594,900
|
580,800
|
958,900
|
12
|
1以上 |
2024/03/31 | 633,278 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/03/30 | 633,278 | +5,185 (+0.83%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/03/29 | 628,093 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
16
|
1以上 |
2024/03/28 | 628,093 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
16
|
0 |
2024/03/27 | 628,093 | -2,420 (-0.38%) |
591,800
|
580,800
|
958,900
|
16
|
1以上 |
2024/03/26 | 630,513 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/03/25 | 630,513 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/03/24 | 630,513 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/03/23 | 630,513 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/03/22 | 630,513 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/03/21 | 630,513 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/03/20 | 630,513 | -6,971 (-1.09%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/03/19 | 637,484 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/03/18 | 637,484 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/03/17 | 637,484 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/03/16 | 637,484 | +3,420 (+0.54%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/03/15 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/03/14 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/03/13 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
1以上 |
2024/03/12 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/03/11 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/03/10 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/03/09 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/03/08 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/03/07 | 634,064 | -3,251 (-0.51%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/03/06 | 637,315 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/03/05 | 637,315 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/03/04 | 637,315 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/03/03 | 637,315 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/03/02 | 637,315 | +4,823 (+0.76%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/03/01 | 632,492 | +0 (+0.0%) |
594,900
|
569,800
|
958,900
|
14
|
0 |
2024/02/29 | 632,492 | +2,712 (+0.43%) |
594,900
|
569,800
|
958,900
|
14
|
0 |
2024/02/28 | 629,780 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
15
|
1以上 |
2024/02/27 | 629,780 | +1,373 (+0.22%) |
591,800
|
569,800
|
958,900
|
15
|
0 |
2024/02/26 | 628,407 | -1,373 (-0.22%) |
591,800
|
569,800
|
958,900
|
14
|
1以上 |
2024/02/25 | 629,780 | -2,870 (-0.45%) |
591,800
|
569,800
|
958,900
|
15
|
0 |
2024/02/24 | 632,650 | +2,870 (+0.46%) |
594,900
|
569,800
|
958,900
|
14
|
0 |
2024/02/23 | 629,780 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
15
|
0 |
2024/02/22 | 629,780 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
15
|
0 |
2024/02/21 | 629,780 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
15
|
1以上 |
2024/02/20 | 629,780 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
15
|
0 |
2024/02/19 | 629,780 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
15
|
0 |
2024/02/18 | 629,780 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
15
|
0 |
2024/02/17 | 629,780 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
15
|
0 |
2024/02/16 | 629,780 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
15
|
0 |
2024/02/15 | 629,780 | -4,284 (-0.68%) |
591,800
|
569,800
|
958,900
|
15
|
0 |
2024/02/14 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/02/13 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/02/12 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/02/11 | 634,064 | -466 (-0.07%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/02/10 | 634,530 | +466 (+0.07%) |
591,800
|
580,800
|
958,900
|
13
|
0 |
2024/02/09 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/02/08 | 634,064 | -6,527 (-1.02%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/02/07 | 640,591 | +0 (+0.0%) |
609,900
|
580,800
|
958,900
|
12
|
0 |
2024/02/06 | 640,591 | +0 (+0.0%) |
609,900
|
580,800
|
958,900
|
12
|
0 |
2024/02/05 | 640,591 | +0 (+0.0%) |
609,900
|
580,800
|
958,900
|
12
|
0 |
2024/02/04 | 640,591 | +6,527 (+1.03%) |
609,900
|
580,800
|
958,900
|
12
|
0 |
2024/02/03 | 634,064 | +1,149 (+0.18%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/02/02 | 632,915 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
13
|
0 |
2024/02/01 | 632,915 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
13
|
0 |
2024/01/31 | 632,915 | +2,937 (+0.47%) |
591,800
|
580,800
|
958,900
|
13
|
0 |
2024/01/30 | 629,978 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2024/01/29 | 629,978 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2024/01/28 | 629,978 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
1以上 |
2024/01/27 | 629,978 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2024/01/26 | 629,978 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2024/01/25 | 629,978 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2024/01/24 | 629,978 | -2,937 (-0.46%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2024/01/23 | 632,915 | -1,149 (-0.18%) |
591,800
|
580,800
|
958,900
|
13
|
0 |
2024/01/22 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/01/21 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/01/20 | 634,064 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/01/19 | 634,064 | -3,251 (-0.51%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/01/18 | 637,315 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/01/17 | 637,315 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/01/16 | 637,315 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/01/15 | 637,315 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/01/14 | 637,315 | -3,276 (-0.51%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/01/13 | 640,591 | -1,145 (-0.18%) |
609,900
|
580,800
|
958,900
|
12
|
0 |
2024/01/12 | 641,736 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
11
|
0 |
2024/01/11 | 641,736 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
11
|
0 |
2024/01/10 | 641,736 | +726 (+0.11%) |
591,800
|
580,800
|
958,900
|
11
|
0 |
2024/01/09 | 641,010 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
10
|
0 |
2024/01/08 | 641,010 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
10
|
0 |
2024/01/07 | 641,010 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
10
|
0 |
2024/01/06 | 641,010 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
10
|
0 |
2024/01/05 | 641,010 | +1,183 (+0.18%) |
591,800
|
580,800
|
958,900
|
10
|
0 |
2024/01/04 | 639,827 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
11
|
0 |
2024/01/03 | 639,827 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
11
|
0 |
2024/01/02 | 639,827 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
11
|
0 |
2024/01/01 | 639,827 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
11
|
0 |