日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 639,827 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
11
|
0 |
2023/12/30 | 639,827 | --- |
591,800
|
580,800
|
958,900
|
11
|
0 |
2023/12/27 | 635,347 | -821 (-0.13%) |
591,800
|
580,800
|
958,900
|
13
|
N/A |
2023/12/26 | 636,168 | -3,169 (-0.5%) |
628,000
|
580,800
|
958,900
|
15
|
N/A |
2023/12/25 | 639,337 | +8,024 (+1.27%) |
628,407
|
580,800
|
958,900
|
14
|
N/A |
2023/12/24 | 631,313 | +4,159 (+0.66%) |
598,000
|
580,800
|
958,900
|
17
|
1以上 |
2023/12/23 | 627,154 | -42 (-0.01%) |
591,800
|
580,800
|
958,900
|
19
|
0 |
2023/12/22 | 627,196 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
20
|
1以上 |
2023/12/21 | 627,196 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
20
|
1以上 |
2023/12/20 | 627,196 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
20
|
1以上 |
2023/12/19 | 627,196 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
20
|
0 |
2023/12/18 | 627,196 | -1,863 (-0.3%) |
594,900
|
580,800
|
958,900
|
20
|
0 |
2023/12/17 | 629,059 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
19
|
0 |
2023/12/16 | 629,059 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
19
|
0 |
2023/12/15 | 629,059 | +0 (+0.0%) |
598,000
|
580,800
|
958,900
|
19
|
0 |
2023/12/14 | 629,059 | +1,553 (+0.25%) |
598,000
|
580,800
|
958,900
|
19
|
0 |
2023/12/13 | 627,506 | +3,352 (+0.54%) |
598,000
|
580,800
|
958,900
|
20
|
0 |
2023/12/12 | 624,154 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
19
|
0 |
2023/12/11 | 624,154 | -77 (-0.01%) |
591,800
|
580,800
|
958,900
|
19
|
1以上 |
2023/12/10 | 624,231 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
17
|
1以上 |
2023/12/09 | 624,231 | +503 (+0.08%) |
591,800
|
580,800
|
958,900
|
17
|
0 |
2023/12/08 | 623,728 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2023/12/07 | 623,728 | -1,838 (-0.29%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2023/12/06 | 625,566 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/12/05 | 625,566 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/12/04 | 625,566 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/12/03 | 625,566 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/12/02 | 625,566 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/12/01 | 625,566 | +541 (+0.09%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/11/30 | 625,025 | -541 (-0.09%) |
591,800
|
580,800
|
958,900
|
12
|
0 |
2023/11/29 | 625,566 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/11/28 | 625,566 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/11/27 | 625,566 | -5,376 (-0.85%) |
591,800
|
580,800
|
958,900
|
14
|
1以上 |
2023/11/26 | 630,942 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2023/11/25 | 630,942 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2023/11/24 | 630,942 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
1以上 |
2023/11/23 | 630,942 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2023/11/22 | 630,942 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2023/11/21 | 630,942 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2023/11/20 | 630,942 | +2,447 (+0.39%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2023/11/19 | 628,495 | -513 (-0.08%) |
591,800
|
580,800
|
958,900
|
16
|
0 |
2023/11/18 | 629,008 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
16
|
0 |
2023/11/17 | 629,008 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
16
|
1以上 |
2023/11/16 | 629,008 | -2,542 (-0.4%) |
591,800
|
580,800
|
958,900
|
16
|
0 |
2023/11/15 | 631,550 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
17
|
0 |
2023/11/14 | 631,550 | -364 (-0.06%) |
591,800
|
580,800
|
958,900
|
17
|
0 |
2023/11/13 | 631,914 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
1以上 |
2023/11/12 | 631,914 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2023/11/11 | 631,914 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2023/11/10 | 631,914 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2023/11/09 | 631,914 | +2,879 (+0.46%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2023/11/08 | 629,035 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/11/07 | 629,035 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/11/06 | 629,035 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/11/05 | 629,035 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/11/04 | 629,035 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/11/03 | 629,035 | +1,145 (+0.18%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/11/02 | 627,890 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2023/11/01 | 627,890 | +3,248 (+0.52%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2023/10/31 | 624,642 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
13
|
1以上 |
2023/10/30 | 624,642 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
13
|
0 |
2023/10/29 | 624,642 | +2,503 (+0.4%) |
591,800
|
580,800
|
958,900
|
13
|
0 |
2023/10/28 | 622,139 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/10/27 | 622,139 | -2,503 (-0.4%) |
591,800
|
580,800
|
958,900
|
14
|
0 |
2023/10/26 | 624,642 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
13
|
1以上 |
2023/10/25 | 624,642 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
13
|
0 |
2023/10/24 | 624,642 | -7,971 (-1.26%) |
591,800
|
580,800
|
958,900
|
13
|
0 |
2023/10/23 | 632,613 | +0 (+0.0%) |
591,800
|
589,600
|
958,900
|
11
|
0 |
2023/10/22 | 632,613 | +0 (+0.0%) |
591,800
|
589,600
|
958,900
|
11
|
0 |
2023/10/21 | 632,613 | +0 (+0.0%) |
591,800
|
589,600
|
958,900
|
11
|
0 |
2023/10/20 | 632,613 | +0 (+0.0%) |
591,800
|
589,600
|
958,900
|
11
|
0 |
2023/10/19 | 632,613 | +0 (+0.0%) |
591,800
|
589,600
|
958,900
|
11
|
0 |
2023/10/18 | 632,613 | +0 (+0.0%) |
591,800
|
589,600
|
958,900
|
11
|
0 |
2023/10/17 | 632,613 | -2,077 (-0.33%) |
591,800
|
589,600
|
958,900
|
11
|
0 |
2023/10/16 | 634,690 | +0 (+0.0%) |
591,800
|
589,600
|
958,900
|
10
|
0 |
2023/10/15 | 634,690 | +0 (+0.0%) |
591,800
|
589,600
|
958,900
|
10
|
0 |
2023/10/14 | 634,690 | +0 (+0.0%) |
591,800
|
589,600
|
958,900
|
10
|
0 |
2023/10/13 | 634,690 | +0 (+0.0%) |
591,800
|
589,600
|
958,900
|
10
|
0 |
2023/10/12 | 634,690 | +0 (+0.0%) |
591,800
|
589,600
|
958,900
|
10
|
0 |
2023/10/11 | 634,690 | +0 (+0.0%) |
591,800
|
589,600
|
958,900
|
10
|
0 |
2023/10/10 | 634,690 | +0 (+0.0%) |
591,800
|
589,600
|
958,900
|
10
|
0 |
2023/10/09 | 634,690 | -10,722 (-1.66%) |
591,800
|
589,600
|
958,900
|
10
|
0 |
2023/10/08 | 645,412 | +0 (+0.0%) |
591,800
|
589,600
|
958,900
|
8
|
0 |
2023/10/07 | 645,412 | +0 (+0.0%) |
591,800
|
589,600
|
958,900
|
8
|
0 |
2023/10/06 | 645,412 | +15,122 (+2.4%) |
591,800
|
589,600
|
958,900
|
8
|
0 |
2023/10/05 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/10/04 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/10/03 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
1以上 |
2023/10/02 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/10/01 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/30 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/29 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/28 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/27 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/26 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/25 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/24 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/23 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/22 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/21 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/20 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/19 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/18 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/17 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/16 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/15 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/14 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/13 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/12 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/11 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/10 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/09 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/08 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/07 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/06 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/05 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/04 | 630,290 | +0 (+0.0%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/03 | 630,290 | -9,622 (-1.5%) |
591,800
|
569,800
|
958,900
|
10
|
0 |
2023/09/02 | 639,912 | -1,430 (-0.22%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/09/01 | 641,342 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/31 | 641,342 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/30 | 641,342 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/29 | 641,342 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/28 | 641,342 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/27 | 641,342 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/26 | 641,342 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/25 | 641,342 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/24 | 641,342 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/23 | 641,342 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/22 | 641,342 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/21 | 641,342 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/20 | 641,342 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/19 | 641,342 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/18 | 641,342 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/17 | 641,342 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/16 | 641,342 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/15 | 641,342 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/14 | 641,342 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/13 | 641,342 | -1,485 (-0.23%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/12 | 642,827 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/11 | 642,827 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/10 | 642,827 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/09 | 642,827 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/08 | 642,827 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/07 | 642,827 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/06 | 642,827 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/05 | 642,827 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/04 | 642,827 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/03 | 642,827 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/02 | 642,827 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/08/01 | 642,827 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/07/31 | 642,827 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/07/30 | 642,827 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/07/29 | 642,827 | +0 (+0.0%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/07/28 | 642,827 | +12,143 (+1.93%) |
590,700
|
569,800
|
958,900
|
8
|
0 |
2023/07/27 | 630,684 | +0 (+0.0%) |
589,600
|
533,540
|
958,900
|
9
|
0 |
2023/07/26 | 630,684 | +0 (+0.0%) |
589,600
|
533,540
|
958,900
|
9
|
0 |
2023/07/25 | 630,684 | +0 (+0.0%) |
589,600
|
533,540
|
958,900
|
9
|
1以上 |
2023/07/24 | 630,684 | +0 (+0.0%) |
589,600
|
533,540
|
958,900
|
9
|
0 |
2023/07/23 | 630,684 | +0 (+0.0%) |
589,600
|
533,540
|
958,900
|
9
|
0 |
2023/07/22 | 630,684 | -1,259 (-0.2%) |
589,600
|
533,540
|
958,900
|
9
|
0 |
2023/07/21 | 631,943 | +0 (+0.0%) |
589,600
|
544,870
|
958,900
|
9
|
0 |
2023/07/20 | 631,943 | +0 (+0.0%) |
589,600
|
544,870
|
958,900
|
9
|
0 |
2023/07/19 | 631,943 | +0 (+0.0%) |
589,600
|
544,870
|
958,900
|
9
|
0 |
2023/07/18 | 631,943 | +0 (+0.0%) |
589,600
|
544,870
|
958,900
|
9
|
0 |
2023/07/17 | 631,943 | +0 (+0.0%) |
589,600
|
544,870
|
958,900
|
9
|
0 |
2023/07/16 | 631,943 | +0 (+0.0%) |
589,600
|
544,870
|
958,900
|
9
|
0 |
2023/07/15 | 631,943 | +0 (+0.0%) |
589,600
|
544,870
|
958,900
|
9
|
0 |
2023/07/14 | 631,943 | +0 (+0.0%) |
589,600
|
544,870
|
958,900
|
9
|
0 |
2023/07/13 | 631,943 | +5,626 (+0.9%) |
589,600
|
544,870
|
958,900
|
9
|
0 |
2023/07/12 | 626,317 | +0 (+0.0%) |
591,800
|
544,870
|
958,900
|
11
|
0 |
2023/07/11 | 626,317 | +0 (+0.0%) |
591,800
|
544,870
|
958,900
|
11
|
0 |
2023/07/10 | 626,317 | +0 (+0.0%) |
591,800
|
544,870
|
958,900
|
11
|
1以上 |
2023/07/09 | 626,317 | +0 (+0.0%) |
591,800
|
544,870
|
958,900
|
11
|
0 |
2023/07/08 | 626,317 | +0 (+0.0%) |
591,800
|
544,870
|
958,900
|
11
|
0 |
2023/07/07 | 626,317 | -3,727 (-0.59%) |
591,800
|
544,870
|
958,900
|
11
|
0 |
2023/07/06 | 630,044 | +0 (+0.0%) |
591,800
|
544,870
|
958,900
|
11
|
0 |
2023/07/05 | 630,044 | +0 (+0.0%) |
591,800
|
544,870
|
958,900
|
11
|
0 |
2023/07/04 | 630,044 | +0 (+0.0%) |
591,800
|
544,870
|
958,900
|
11
|
0 |
2023/07/03 | 630,044 | +15,699 (+2.56%) |
591,800
|
544,870
|
958,900
|
11
|
0 |
2023/07/02 | 614,345 | +0 (+0.0%) |
589,600
|
528,000
|
958,900
|
13
|
0 |
2023/07/01 | 614,345 | +0 (+0.0%) |
589,600
|
528,000
|
958,900
|
13
|
0 |
2023/06/30 | 614,345 | +0 (+0.0%) |
589,600
|
528,000
|
958,900
|
13
|
1以上 |
2023/06/29 | 614,345 | +0 (+0.0%) |
589,600
|
528,000
|
958,900
|
13
|
0 |
2023/06/28 | 614,345 | +0 (+0.0%) |
589,600
|
528,000
|
958,900
|
13
|
0 |
2023/06/27 | 614,345 | +0 (+0.0%) |
589,600
|
528,000
|
958,900
|
13
|
0 |
2023/06/26 | 614,345 | +0 (+0.0%) |
589,600
|
528,000
|
958,900
|
13
|
0 |
2023/06/25 | 614,345 | +0 (+0.0%) |
589,600
|
528,000
|
958,900
|
13
|
0 |
2023/06/24 | 614,345 | -1,743 (-0.28%) |
589,600
|
528,000
|
958,900
|
13
|
0 |
2023/06/23 | 616,088 | +0 (+0.0%) |
589,600
|
528,000
|
958,900
|
13
|
0 |
2023/06/22 | 616,088 | +0 (+0.0%) |
589,600
|
528,000
|
958,900
|
13
|
0 |
2023/06/21 | 616,088 | +0 (+0.0%) |
589,600
|
528,000
|
958,900
|
13
|
0 |
2023/06/20 | 616,088 | +4,721 (+0.77%) |
589,600
|
528,000
|
958,900
|
13
|
0 |
2023/06/19 | 611,367 | +4,091 (+0.67%) |
589,600
|
528,000
|
958,900
|
14
|
0 |
2023/06/18 | 607,276 | +0 (+0.0%) |
589,600
|
528,000
|
958,900
|
15
|
0 |
2023/06/17 | 607,276 | +0 (+0.0%) |
589,600
|
528,000
|
958,900
|
15
|
1以上 |
2023/06/16 | 607,276 | -8,812 (-1.43%) |
589,600
|
528,000
|
958,900
|
15
|
1以上 |
2023/06/15 | 616,088 | +0 (+0.0%) |
589,600
|
528,000
|
958,900
|
13
|
0 |
2023/06/14 | 616,088 | +0 (+0.0%) |
589,600
|
528,000
|
958,900
|
13
|
0 |
2023/06/13 | 616,088 | +0 (+0.0%) |
589,600
|
528,000
|
958,900
|
13
|
0 |
2023/06/12 | 616,088 | +0 (+0.0%) |
589,600
|
528,000
|
958,900
|
13
|
0 |
2023/06/11 | 616,088 | -16,016 (-2.53%) |
589,600
|
528,000
|
958,900
|
13
|
0 |
2023/06/10 | 632,104 | +0 (+0.0%) |
591,800
|
567,530
|
958,900
|
11
|
0 |
2023/06/09 | 632,104 | +0 (+0.0%) |
591,800
|
567,530
|
958,900
|
11
|
0 |
2023/06/08 | 632,104 | +32,679 (+5.45%) |
591,800
|
567,530
|
958,900
|
11
|
0 |
2023/06/07 | 599,425 | +10,087 (+1.71%) |
590,700
|
567,530
|
658,000
|
10
|
0 |
2023/06/06 | 589,338 | -255 (-0.04%) |
589,600
|
528,000
|
658,000
|
11
|
0 |
2023/06/05 | 589,593 | +0 (+0.0%) |
589,600
|
528,000
|
658,000
|
13
|
0 |
2023/06/04 | 589,593 | +0 (+0.0%) |
589,600
|
528,000
|
658,000
|
13
|
1以上 |
2023/06/03 | 589,593 | +0 (+0.0%) |
589,600
|
528,000
|
658,000
|
13
|
1以上 |
2023/06/02 | 589,593 | +0 (+0.0%) |
589,600
|
528,000
|
658,000
|
13
|
0 |
2023/06/01 | 589,593 | +0 (+0.0%) |
589,600
|
528,000
|
658,000
|
13
|
0 |
2023/05/31 | 589,593 | +0 (+0.0%) |
589,600
|
528,000
|
658,000
|
13
|
0 |
2023/05/30 | 589,593 | +0 (+0.0%) |
589,600
|
528,000
|
658,000
|
13
|
0 |
2023/05/29 | 589,593 | +0 (+0.0%) |
589,600
|
528,000
|
658,000
|
13
|
0 |
2023/05/28 | 589,593 | +0 (+0.0%) |
589,600
|
528,000
|
658,000
|
13
|
0 |
2023/05/27 | 589,593 | +0 (+0.0%) |
589,600
|
528,000
|
658,000
|
13
|
0 |
2023/05/26 | 589,593 | +0 (+0.0%) |
589,600
|
528,000
|
658,000
|
13
|
0 |
2023/05/25 | 589,593 | +0 (+0.0%) |
589,600
|
528,000
|
658,000
|
13
|
0 |
2023/05/24 | 589,593 | +0 (+0.0%) |
589,600
|
528,000
|
658,000
|
13
|
0 |
2023/05/23 | 589,593 | +0 (+0.0%) |
589,600
|
528,000
|
658,000
|
13
|
0 |
2023/05/22 | 589,593 | +0 (+0.0%) |
589,600
|
528,000
|
658,000
|
13
|
0 |
2023/05/21 | 589,593 | +255 (+0.04%) |
589,600
|
528,000
|
658,000
|
13
|
0 |
2023/05/20 | 589,338 | +0 (+0.0%) |
589,600
|
528,000
|
658,000
|
11
|
0 |
2023/05/19 | 589,338 | +0 (+0.0%) |
589,600
|
528,000
|
658,000
|
11
|
0 |
2023/05/18 | 589,338 | +6,866 (+1.18%) |
589,600
|
528,000
|
658,000
|
11
|
0 |
2023/05/17 | 582,472 | +0 (+0.0%) |
589,600
|
528,000
|
625,000
|
10
|
0 |
2023/05/16 | 582,472 | +0 (+0.0%) |
589,600
|
528,000
|
625,000
|
10
|
0 |
2023/05/15 | 582,472 | +0 (+0.0%) |
589,600
|
528,000
|
625,000
|
10
|
0 |
2023/05/14 | 582,472 | +0 (+0.0%) |
589,600
|
528,000
|
625,000
|
10
|
0 |
2023/05/13 | 582,472 | +9,757 (+1.7%) |
589,600
|
528,000
|
625,000
|
10
|
N/A |
2023/05/12 | 572,715 | +0 (+0.0%) |
585,420
|
528,000
|
603,680
|
8
|
N/A |
2023/05/11 | 572,715 | +0 (+0.0%) |
585,420
|
528,000
|
603,680
|
8
|
N/A |
2023/05/10 | 572,715 | +5,213 (+0.92%) |
585,420
|
528,000
|
603,680
|
8
|
N/A |
2023/05/09 | 567,502 | +0 (+0.0%) |
581,240
|
525,800
|
603,680
|
9
|
N/A |
2023/05/08 | 567,502 | +0 (+0.0%) |
581,240
|
525,800
|
603,680
|
9
|
N/A |
2023/05/07 | 567,502 | +0 (+0.0%) |
581,240
|
525,800
|
603,680
|
9
|
1以上 |
2023/05/06 | 567,502 | +0 (+0.0%) |
581,240
|
525,800
|
603,680
|
9
|
N/A |
2023/05/05 | 567,502 | +0 (+0.0%) |
581,240
|
525,800
|
603,680
|
9
|
N/A |
2023/05/04 | 567,502 | +0 (+0.0%) |
581,240
|
525,800
|
603,680
|
9
|
N/A |
2023/05/03 | 567,502 | +0 (+0.0%) |
581,240
|
525,800
|
603,680
|
9
|
N/A |
2023/05/02 | 567,502 | +0 (+0.0%) |
581,240
|
525,800
|
603,680
|
9
|
N/A |