日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,878,286 | +0 (+0.0%) |
1,858,000
|
1,853,000
|
1,923,860
|
3
|
0 |
2023/12/30 | 1,878,286 | --- |
1,858,000
|
1,853,000
|
1,923,860
|
3
|
0 |
2023/12/27 | 1,890,930 | +0 (+0.0%) |
1,890,930
|
1,858,000
|
1,923,860
|
2
|
N/A |
2023/12/26 | 1,890,930 | -60 (-0.0%) |
1,890,930
|
1,858,000
|
1,923,860
|
2
|
N/A |
2023/12/25 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
N/A |
2023/12/24 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/23 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/22 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/21 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/20 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/19 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/18 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/17 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/16 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/15 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/14 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/13 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/12 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/11 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/10 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/09 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/08 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/07 | 1,890,990 | -6,003 (-0.32%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/12/06 | 1,896,993 | +0 (+0.0%) |
1,909,000
|
1,858,120
|
1,923,860
|
3
|
0 |
2023/12/05 | 1,896,993 | +0 (+0.0%) |
1,909,000
|
1,858,120
|
1,923,860
|
3
|
0 |
2023/12/04 | 1,896,993 | +0 (+0.0%) |
1,909,000
|
1,858,120
|
1,923,860
|
3
|
1以上 |
2023/12/03 | 1,896,993 | +0 (+0.0%) |
1,909,000
|
1,858,120
|
1,923,860
|
3
|
0 |
2023/12/02 | 1,896,993 | +0 (+0.0%) |
1,909,000
|
1,858,120
|
1,923,860
|
3
|
0 |
2023/12/01 | 1,896,993 | +0 (+0.0%) |
1,909,000
|
1,858,120
|
1,923,860
|
3
|
0 |
2023/11/30 | 1,896,993 | +0 (+0.0%) |
1,909,000
|
1,858,120
|
1,923,860
|
3
|
0 |
2023/11/29 | 1,896,993 | +19,498 (+1.04%) |
1,909,000
|
1,858,120
|
1,923,860
|
3
|
0 |
2023/11/28 | 1,877,495 | +12,979 (+0.7%) |
1,883,560
|
1,819,000
|
1,923,860
|
4
|
0 |
2023/11/27 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/26 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
1以上 |
2023/11/25 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
1以上 |
2023/11/24 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/23 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/22 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/21 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/20 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/19 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/18 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/17 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/16 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/15 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/14 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/13 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/12 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/11 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/10 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/09 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/08 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/07 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/06 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/05 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/04 | 1,864,516 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/03 | 1,864,516 | +9,521 (+0.51%) |
1,858,120
|
1,819,000
|
1,923,860
|
6
|
0 |
2023/11/02 | 1,854,995 | +0 (+0.0%) |
1,838,560
|
1,819,000
|
1,923,860
|
4
|
0 |
2023/11/01 | 1,854,995 | +0 (+0.0%) |
1,838,560
|
1,819,000
|
1,923,860
|
4
|
0 |
2023/10/31 | 1,854,995 | +0 (+0.0%) |
1,838,560
|
1,819,000
|
1,923,860
|
4
|
0 |
2023/10/30 | 1,854,995 | -10,801 (-0.58%) |
1,838,560
|
1,819,000
|
1,923,860
|
4
|
0 |
2023/10/29 | 1,865,796 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
5
|
0 |
2023/10/28 | 1,865,796 | -10,867 (-0.58%) |
1,858,120
|
1,819,000
|
1,923,860
|
5
|
0 |
2023/10/27 | 1,876,663 | +0 (+0.0%) |
1,883,560
|
1,819,000
|
1,931,000
|
6
|
1以上 |
2023/10/26 | 1,876,663 | +0 (+0.0%) |
1,883,560
|
1,819,000
|
1,931,000
|
6
|
0 |
2023/10/25 | 1,876,663 | +0 (+0.0%) |
1,883,560
|
1,819,000
|
1,931,000
|
6
|
1以上 |
2023/10/24 | 1,876,663 | +0 (+0.0%) |
1,883,560
|
1,819,000
|
1,931,000
|
6
|
0 |
2023/10/23 | 1,876,663 | +0 (+0.0%) |
1,883,560
|
1,819,000
|
1,931,000
|
6
|
0 |
2023/10/22 | 1,876,663 | +0 (+0.0%) |
1,883,560
|
1,819,000
|
1,931,000
|
6
|
0 |
2023/10/21 | 1,876,663 | +0 (+0.0%) |
1,883,560
|
1,819,000
|
1,931,000
|
6
|
0 |
2023/10/20 | 1,876,663 | +0 (+0.0%) |
1,883,560
|
1,819,000
|
1,931,000
|
6
|
0 |
2023/10/19 | 1,876,663 | +10,867 (+0.58%) |
1,883,560
|
1,819,000
|
1,931,000
|
6
|
0 |
2023/10/18 | 1,865,796 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
5
|
0 |
2023/10/17 | 1,865,796 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
5
|
0 |
2023/10/16 | 1,865,796 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
5
|
0 |
2023/10/15 | 1,865,796 | +0 (+0.0%) |
1,858,120
|
1,819,000
|
1,923,860
|
5
|
0 |
2023/10/14 | 1,865,796 | -4,400 (-0.24%) |
1,858,120
|
1,819,000
|
1,923,860
|
5
|
0 |
2023/10/13 | 1,870,196 | -34,130 (-1.79%) |
1,858,120
|
1,819,000
|
1,931,000
|
5
|
0 |
2023/10/12 | 1,904,326 | +0 (+0.0%) |
1,923,860
|
1,858,120
|
1,931,000
|
3
|
0 |
2023/10/11 | 1,904,326 | +0 (+0.0%) |
1,923,860
|
1,858,120
|
1,931,000
|
3
|
0 |
2023/10/10 | 1,904,326 | +0 (+0.0%) |
1,923,860
|
1,858,120
|
1,931,000
|
3
|
0 |
2023/10/09 | 1,904,326 | +11,551 (+0.61%) |
1,923,860
|
1,858,120
|
1,931,000
|
3
|
0 |
2023/10/08 | 1,892,775 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,931,000
|
4
|
0 |
2023/10/07 | 1,892,775 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,931,000
|
4
|
0 |
2023/10/06 | 1,892,775 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,931,000
|
4
|
1以上 |
2023/10/05 | 1,892,775 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,931,000
|
4
|
0 |
2023/10/04 | 1,892,775 | -29,821 (-1.55%) |
1,890,990
|
1,858,120
|
1,931,000
|
4
|
0 |
2023/10/03 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/10/02 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/10/01 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
1以上 |
2023/09/30 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/29 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/28 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/27 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/26 | 1,922,596 | +6,851 (+0.36%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/25 | 1,915,745 | +0 (+0.0%) |
1,927,430
|
1,858,120
|
1,950,000
|
4
|
0 |
2023/09/24 | 1,915,745 | -6,851 (-0.36%) |
1,927,430
|
1,858,120
|
1,950,000
|
4
|
0 |
2023/09/23 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/22 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/21 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
1以上 |
2023/09/20 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/19 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/18 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/17 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/16 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/15 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/14 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/13 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/12 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/11 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/10 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/09 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/08 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/07 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/06 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/05 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/04 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/03 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/02 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/09/01 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/31 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/30 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/29 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/28 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/27 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/26 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/25 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/24 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/23 | 1,922,596 | +10,746 (+0.56%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/22 | 1,911,850 | +0 (+0.0%) |
1,927,430
|
1,858,120
|
1,950,000
|
6
|
0 |
2023/08/21 | 1,911,850 | -10,746 (-0.56%) |
1,927,430
|
1,858,120
|
1,950,000
|
6
|
0 |
2023/08/20 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
1以上 |
2023/08/19 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/18 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/17 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/16 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/15 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/14 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/13 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/12 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/11 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/10 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/09 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/08 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/07 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/06 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/05 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/04 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/03 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/02 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/08/01 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/07/31 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/07/30 | 1,922,596 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/07/29 | 1,922,596 | -1,400 (-0.07%) |
1,931,000
|
1,858,120
|
1,950,000
|
5
|
0 |
2023/07/28 | 1,923,996 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
6
|
0 |
2023/07/27 | 1,923,996 | +0 (+0.0%) |
1,931,000
|
1,858,120
|
1,950,000
|
6
|
0 |
2023/07/26 | 1,923,996 | +3,501 (+0.18%) |
1,931,000
|
1,858,120
|
1,950,000
|
6
|
1以上 |
2023/07/25 | 1,920,495 | +0 (+0.0%) |
1,936,930
|
1,858,120
|
1,950,000
|
4
|
0 |
2023/07/24 | 1,920,495 | +0 (+0.0%) |
1,936,930
|
1,858,120
|
1,950,000
|
4
|
0 |
2023/07/23 | 1,920,495 | +0 (+0.0%) |
1,936,930
|
1,858,120
|
1,950,000
|
4
|
0 |
2023/07/22 | 1,920,495 | +0 (+0.0%) |
1,936,930
|
1,858,120
|
1,950,000
|
4
|
0 |
2023/07/21 | 1,920,495 | +0 (+0.0%) |
1,936,930
|
1,858,120
|
1,950,000
|
4
|
0 |
2023/07/20 | 1,920,495 | +0 (+0.0%) |
1,936,930
|
1,858,120
|
1,950,000
|
4
|
0 |
2023/07/19 | 1,920,495 | +29,505 (+1.56%) |
1,936,930
|
1,858,120
|
1,950,000
|
4
|
0 |
2023/07/18 | 1,890,990 | +0 (+0.0%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/07/17 | 1,890,990 | +85,495 (+4.74%) |
1,890,990
|
1,858,120
|
1,923,860
|
2
|
0 |
2023/07/16 | 1,805,495 | +0 (+0.0%) |
1,789,060
|
1,720,000
|
1,923,860
|
4
|
0 |
2023/07/15 | 1,805,495 | -10,525 (-0.58%) |
1,789,060
|
1,720,000
|
1,923,860
|
4
|
0 |
2023/07/14 | 1,816,020 | -11,200 (-0.61%) |
1,858,120
|
1,720,000
|
1,923,860
|
5
|
1以上 |
2023/07/13 | 1,827,220 | +0 (+0.0%) |
1,858,120
|
1,748,000
|
1,923,860
|
5
|
0 |
2023/07/12 | 1,827,220 | +0 (+0.0%) |
1,858,120
|
1,748,000
|
1,923,860
|
5
|
1以上 |
2023/07/11 | 1,827,220 | +7,725 (+0.42%) |
1,858,120
|
1,748,000
|
1,923,860
|
5
|
0 |
2023/07/10 | 1,819,495 | +0 (+0.0%) |
1,803,060
|
1,748,000
|
1,923,860
|
4
|
0 |
2023/07/09 | 1,819,495 | +0 (+0.0%) |
1,803,060
|
1,748,000
|
1,923,860
|
4
|
0 |
2023/07/08 | 1,819,495 | +0 (+0.0%) |
1,803,060
|
1,748,000
|
1,923,860
|
4
|
0 |
2023/07/07 | 1,819,495 | -23,831 (-1.29%) |
1,803,060
|
1,748,000
|
1,923,860
|
4
|
0 |
2023/07/06 | 1,843,326 | -38,919 (-2.07%) |
1,858,120
|
1,748,000
|
1,923,860
|
3
|
0 |
2023/07/05 | 1,882,245 | +0 (+0.0%) |
1,890,990
|
1,748,000
|
1,999,000
|
4
|
0 |
2023/07/04 | 1,882,245 | -8,000 (-0.42%) |
1,890,990
|
1,748,000
|
1,999,000
|
4
|
0 |
2023/07/03 | 1,890,245 | +0 (+0.0%) |
1,890,990
|
1,780,000
|
1,999,000
|
4
|
1以上 |
2023/07/02 | 1,890,245 | +0 (+0.0%) |
1,890,990
|
1,780,000
|
1,999,000
|
4
|
0 |
2023/07/01 | 1,890,245 | +0 (+0.0%) |
1,890,990
|
1,780,000
|
1,999,000
|
4
|
0 |
2023/06/30 | 1,890,245 | +0 (+0.0%) |
1,890,990
|
1,780,000
|
1,999,000
|
4
|
0 |
2023/06/29 | 1,890,245 | +0 (+0.0%) |
1,890,990
|
1,780,000
|
1,999,000
|
4
|
0 |
2023/06/28 | 1,890,245 | +0 (+0.0%) |
1,890,990
|
1,780,000
|
1,999,000
|
4
|
0 |
2023/06/27 | 1,890,245 | +36,252 (+1.96%) |
1,890,990
|
1,780,000
|
1,999,000
|
4
|
0 |
2023/06/26 | 1,853,993 | +0 (+0.0%) |
1,858,120
|
1,780,000
|
1,923,860
|
3
|
0 |
2023/06/25 | 1,853,993 | +0 (+0.0%) |
1,858,120
|
1,780,000
|
1,923,860
|
3
|
0 |
2023/06/24 | 1,853,993 | +0 (+0.0%) |
1,858,120
|
1,780,000
|
1,923,860
|
3
|
0 |
2023/06/23 | 1,853,993 | +143,498 (+8.39%) |
1,858,120
|
1,780,000
|
1,923,860
|
3
|
0 |
2023/06/22 | 1,710,495 | -8,750 (-0.51%) |
1,819,060
|
1,280,000
|
1,923,860
|
4
|
0 |
2023/06/21 | 1,719,245 | +0 (+0.0%) |
1,836,560
|
1,280,000
|
1,923,860
|
4
|
0 |
2023/06/20 | 1,719,245 | +0 (+0.0%) |
1,836,560
|
1,280,000
|
1,923,860
|
4
|
1以上 |
2023/06/19 | 1,719,245 | -19,151 (-1.1%) |
1,836,560
|
1,280,000
|
1,923,860
|
4
|
0 |
2023/06/18 | 1,738,396 | -114,599 (-6.18%) |
1,815,000
|
1,280,000
|
1,923,860
|
5
|
0 |
2023/06/17 | 1,852,995 | +0 (+0.0%) |
1,836,560
|
1,815,000
|
1,923,860
|
4
|
0 |
2023/06/16 | 1,852,995 | +0 (+0.0%) |
1,836,560
|
1,815,000
|
1,923,860
|
4
|
1以上 |
2023/06/15 | 1,852,995 | -48,668 (-2.56%) |
1,836,560
|
1,815,000
|
1,923,860
|
4
|
0 |
2023/06/14 | 1,901,663 | -43,332 (-2.23%) |
1,890,990
|
1,815,000
|
1,999,000
|
6
|
0 |
2023/06/13 | 1,944,995 | +22,161 (+1.15%) |
1,961,430
|
1,858,120
|
1,999,000
|
4
|
0 |
2023/06/12 | 1,922,834 | +0 (+0.0%) |
1,901,187
|
1,858,120
|
1,999,000
|
6
|
1以上 |
2023/06/11 | 1,922,834 | +0 (+0.0%) |
1,901,187
|
1,858,120
|
1,999,000
|
6
|
0 |
2023/06/10 | 1,922,834 | +0 (+0.0%) |
1,901,187
|
1,858,120
|
1,999,000
|
6
|
1以上 |
2023/06/09 | 1,922,834 | -8,864 (-0.46%) |
1,901,187
|
1,858,120
|
1,999,000
|
6
|
0 |
2023/06/08 | 1,931,698 | +0 (+0.0%) |
1,923,860
|
1,858,120
|
1,999,000
|
5
|
0 |
2023/06/07 | 1,931,698 | +0 (+0.0%) |
1,923,860
|
1,858,120
|
1,999,000
|
5
|
0 |
2023/06/06 | 1,931,698 | +0 (+0.0%) |
1,923,860
|
1,858,120
|
1,999,000
|
5
|
0 |
2023/06/05 | 1,931,698 | +0 (+0.0%) |
1,923,860
|
1,858,120
|
1,999,000
|
5
|
0 |
2023/06/04 | 1,931,698 | +0 (+0.0%) |
1,923,860
|
1,858,120
|
1,999,000
|
5
|
0 |
2023/06/03 | 1,931,698 | +0 (+0.0%) |
1,923,860
|
1,858,120
|
1,999,000
|
5
|
0 |
2023/06/02 | 1,931,698 | +0 (+0.0%) |
1,923,860
|
1,858,120
|
1,999,000
|
5
|
0 |
2023/06/01 | 1,931,698 | +0 (+0.0%) |
1,923,860
|
1,858,120
|
1,999,000
|
5
|
0 |
2023/05/31 | 1,931,698 | +0 (+0.0%) |
1,923,860
|
1,858,120
|
1,999,000
|
5
|
0 |
2023/05/30 | 1,931,698 | +0 (+0.0%) |
1,923,860
|
1,858,120
|
1,999,000
|
5
|
0 |
2023/05/29 | 1,931,698 | +0 (+0.0%) |
1,923,860
|
1,858,120
|
1,999,000
|
5
|
0 |
2023/05/28 | 1,931,698 | +0 (+0.0%) |
1,923,860
|
1,858,120
|
1,999,000
|
5
|
0 |
2023/05/27 | 1,931,698 | +8,864 (+0.46%) |
1,923,860
|
1,858,120
|
1,999,000
|
5
|
0 |
2023/05/26 | 1,922,834 | +0 (+0.0%) |
1,901,187
|
1,858,120
|
1,999,000
|
6
|
0 |
2023/05/25 | 1,922,834 | +0 (+0.0%) |
1,901,187
|
1,858,120
|
1,999,000
|
6
|
0 |
2023/05/24 | 1,922,834 | +15,233 (+0.8%) |
1,901,187
|
1,858,120
|
1,999,000
|
6
|
1以上 |
2023/05/23 | 1,907,601 | +0 (+0.0%) |
1,878,514
|
1,858,120
|
1,999,000
|
5
|
0 |
2023/05/22 | 1,907,601 | -15,233 (-0.79%) |
1,878,514
|
1,858,120
|
1,999,000
|
5
|
0 |
2023/05/21 | 1,922,834 | +0 (+0.0%) |
1,901,187
|
1,858,120
|
1,999,000
|
6
|
0 |
2023/05/20 | 1,922,834 | -22,161 (-1.14%) |
1,901,187
|
1,858,120
|
1,999,000
|
6
|
0 |
2023/05/19 | 1,944,995 | +17,375 (+0.9%) |
1,961,430
|
1,858,120
|
1,999,000
|
4
|
1以上 |
2023/05/18 | 1,927,620 | +14,031 (+0.73%) |
1,923,860
|
1,858,120
|
1,999,000
|
5
|
0 |
2023/05/17 | 1,913,589 | +0 (+0.0%) |
1,878,514
|
1,858,120
|
1,999,000
|
7
|
0 |
2023/05/16 | 1,913,589 | +0 (+0.0%) |
1,878,514
|
1,858,120
|
1,999,000
|
7
|
1以上 |
2023/05/15 | 1,913,589 | +0 (+0.0%) |
1,878,514
|
1,858,120
|
1,999,000
|
7
|
1以上 |
2023/05/14 | 1,913,589 | +14,235 (+0.75%) |
1,878,514
|
1,858,120
|
1,999,000
|
7
|
0 |
2023/05/13 | 1,899,354 | +0 (+0.0%) |
1,878,514
|
1,858,120
|
1,999,000
|
6
|
N/A |
2023/05/12 | 1,899,354 | -14,235 (-0.74%) |
1,878,514
|
1,858,120
|
1,999,000
|
6
|
N/A |