日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 867,233 | +0 (+0.0%) |
867,000
|
858,000
|
876,700
|
3
|
N/A |
2024/05/07 | 867,233 | +0 (+0.0%) |
867,000
|
858,000
|
876,700
|
3
|
N/A |
2024/05/06 | 867,233 | +0 (+0.0%) |
867,000
|
858,000
|
876,700
|
3
|
N/A |
2024/05/05 | 867,233 | +9,058 (+1.06%) |
867,000
|
858,000
|
876,700
|
3
|
0 |
2024/05/04 | 858,175 | +0 (+0.0%) |
862,500
|
831,000
|
876,700
|
4
|
0 |
2024/05/03 | 858,175 | +0 (+0.0%) |
862,500
|
831,000
|
876,700
|
4
|
0 |
2024/05/02 | 858,175 | +0 (+0.0%) |
862,500
|
831,000
|
876,700
|
4
|
1以上 |
2024/05/01 | 858,175 | +0 (+0.0%) |
862,500
|
831,000
|
876,700
|
4
|
0 |
2024/04/30 | 858,175 | -11,275 (-1.3%) |
862,500
|
831,000
|
876,700
|
4
|
0 |
2024/04/29 | 869,450 | +0 (+0.0%) |
862,500
|
831,000
|
921,800
|
4
|
0 |
2024/04/28 | 869,450 | +0 (+0.0%) |
862,500
|
831,000
|
921,800
|
4
|
0 |
2024/04/27 | 869,450 | +0 (+0.0%) |
862,500
|
831,000
|
921,800
|
4
|
0 |
2024/04/26 | 869,450 | +0 (+0.0%) |
862,500
|
831,000
|
921,800
|
4
|
0 |
2024/04/25 | 869,450 | +0 (+0.0%) |
862,500
|
831,000
|
921,800
|
4
|
0 |
2024/04/24 | 869,450 | +0 (+0.0%) |
862,500
|
831,000
|
921,800
|
4
|
0 |
2024/04/23 | 869,450 | +20,450 (+2.41%) |
862,500
|
831,000
|
921,800
|
4
|
0 |
2024/04/22 | 849,000 | -3,000 (-0.35%) |
849,000
|
831,000
|
867,000
|
2
|
0 |
2024/04/21 | 852,000 | +0 (+0.0%) |
858,000
|
831,000
|
867,000
|
3
|
0 |
2024/04/20 | 852,000 | +0 (+0.0%) |
858,000
|
831,000
|
867,000
|
3
|
0 |
2024/04/19 | 852,000 | -10,500 (-1.22%) |
858,000
|
831,000
|
867,000
|
3
|
1以上 |
2024/04/18 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/17 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/16 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/15 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/14 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/13 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/12 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/11 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/10 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/09 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/08 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/07 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/06 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/05 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/04 | 862,500 | +38,234 (+4.64%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/04/03 | 824,266 | +0 (+0.0%) |
858,000
|
747,800
|
867,000
|
3
|
0 |
2024/04/02 | 824,266 | +0 (+0.0%) |
858,000
|
747,800
|
867,000
|
3
|
0 |
2024/04/01 | 824,266 | +0 (+0.0%) |
858,000
|
747,800
|
867,000
|
3
|
1以上 |
2024/03/31 | 824,266 | +0 (+0.0%) |
858,000
|
747,800
|
867,000
|
3
|
0 |
2024/03/30 | 824,266 | -38,234 (-4.43%) |
858,000
|
747,800
|
867,000
|
3
|
0 |
2024/03/29 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/03/28 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/03/27 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/03/26 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/03/25 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/03/24 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/03/23 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/03/22 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/03/21 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/03/20 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/03/19 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/03/18 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/03/17 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/03/16 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/03/15 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/03/14 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/03/13 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/03/12 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/03/11 | 862,500 | +0 (+0.0%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/03/10 | 862,500 | +64,334 (+8.06%) |
862,500
|
858,000
|
867,000
|
2
|
0 |
2024/03/09 | 798,166 | +0 (+0.0%) |
858,000
|
669,500
|
867,000
|
3
|
0 |
2024/03/08 | 798,166 | +0 (+0.0%) |
858,000
|
669,500
|
867,000
|
3
|
0 |
2024/03/07 | 798,166 | +0 (+0.0%) |
858,000
|
669,500
|
867,000
|
3
|
1以上 |
2024/03/06 | 798,166 | +0 (+0.0%) |
858,000
|
669,500
|
867,000
|
3
|
0 |
2024/03/05 | 798,166 | +0 (+0.0%) |
858,000
|
669,500
|
867,000
|
3
|
0 |
2024/03/04 | 798,166 | +0 (+0.0%) |
858,000
|
669,500
|
867,000
|
3
|
0 |
2024/03/03 | 798,166 | -8,209 (-1.02%) |
858,000
|
669,500
|
867,000
|
3
|
0 |
2024/03/02 | 806,375 | +0 (+0.0%) |
844,500
|
669,500
|
867,000
|
4
|
0 |
2024/03/01 | 806,375 | +0 (+0.0%) |
844,500
|
669,500
|
867,000
|
4
|
0 |
2024/02/29 | 806,375 | +0 (+0.0%) |
844,500
|
669,500
|
867,000
|
4
|
1以上 |
2024/02/28 | 806,375 | +0 (+0.0%) |
844,500
|
669,500
|
867,000
|
4
|
0 |
2024/02/27 | 806,375 | +0 (+0.0%) |
844,500
|
669,500
|
867,000
|
4
|
0 |
2024/02/26 | 806,375 | +0 (+0.0%) |
844,500
|
669,500
|
867,000
|
4
|
0 |
2024/02/25 | 806,375 | +0 (+0.0%) |
844,500
|
669,500
|
867,000
|
4
|
0 |
2024/02/24 | 806,375 | -2,832 (-0.35%) |
844,500
|
669,500
|
867,000
|
4
|
0 |
2024/02/23 | 809,207 | +0 (+0.0%) |
844,500
|
680,830
|
867,000
|
4
|
0 |
2024/02/22 | 809,207 | +0 (+0.0%) |
844,500
|
680,830
|
867,000
|
4
|
0 |
2024/02/21 | 809,207 | +0 (+0.0%) |
844,500
|
680,830
|
867,000
|
4
|
0 |
2024/02/20 | 809,207 | +0 (+0.0%) |
844,500
|
680,830
|
867,000
|
4
|
0 |
2024/02/19 | 809,207 | +0 (+0.0%) |
844,500
|
680,830
|
867,000
|
4
|
0 |
2024/02/18 | 809,207 | +0 (+0.0%) |
844,500
|
680,830
|
867,000
|
4
|
0 |
2024/02/17 | 809,207 | +0 (+0.0%) |
844,500
|
680,830
|
867,000
|
4
|
0 |
2024/02/16 | 809,207 | +0 (+0.0%) |
844,500
|
680,830
|
867,000
|
4
|
0 |
2024/02/15 | 809,207 | +0 (+0.0%) |
844,500
|
680,830
|
867,000
|
4
|
0 |
2024/02/14 | 809,207 | +0 (+0.0%) |
844,500
|
680,830
|
867,000
|
4
|
0 |
2024/02/13 | 809,207 | +0 (+0.0%) |
844,500
|
680,830
|
867,000
|
4
|
0 |
2024/02/12 | 809,207 | +0 (+0.0%) |
844,500
|
680,830
|
867,000
|
4
|
0 |
2024/02/11 | 809,207 | -8,498 (-1.04%) |
844,500
|
680,830
|
867,000
|
4
|
0 |
2024/02/10 | 817,705 | +0 (+0.0%) |
844,500
|
714,820
|
867,000
|
4
|
0 |
2024/02/09 | 817,705 | +0 (+0.0%) |
844,500
|
714,820
|
867,000
|
4
|
0 |
2024/02/08 | 817,705 | +0 (+0.0%) |
844,500
|
714,820
|
867,000
|
4
|
0 |
2024/02/07 | 817,705 | +0 (+0.0%) |
844,500
|
714,820
|
867,000
|
4
|
0 |
2024/02/06 | 817,705 | +0 (+0.0%) |
844,500
|
714,820
|
867,000
|
4
|
0 |
2024/02/05 | 817,705 | +0 (+0.0%) |
844,500
|
714,820
|
867,000
|
4
|
0 |
2024/02/04 | 817,705 | +0 (+0.0%) |
844,500
|
714,820
|
867,000
|
4
|
0 |
2024/02/03 | 817,705 | +0 (+0.0%) |
844,500
|
714,820
|
867,000
|
4
|
0 |
2024/02/02 | 817,705 | +0 (+0.0%) |
844,500
|
714,820
|
867,000
|
4
|
0 |
2024/02/01 | 817,705 | +0 (+0.0%) |
844,500
|
714,820
|
867,000
|
4
|
0 |
2024/01/31 | 817,705 | -5,665 (-0.69%) |
844,500
|
714,820
|
867,000
|
4
|
0 |
2024/01/30 | 823,370 | +0 (+0.0%) |
844,500
|
737,480
|
867,000
|
4
|
0 |
2024/01/29 | 823,370 | +0 (+0.0%) |
844,500
|
737,480
|
867,000
|
4
|
0 |
2024/01/28 | 823,370 | +0 (+0.0%) |
844,500
|
737,480
|
867,000
|
4
|
0 |
2024/01/27 | 823,370 | +0 (+0.0%) |
844,500
|
737,480
|
867,000
|
4
|
0 |
2024/01/26 | 823,370 | +0 (+0.0%) |
844,500
|
737,480
|
867,000
|
4
|
0 |
2024/01/25 | 823,370 | +0 (+0.0%) |
844,500
|
737,480
|
867,000
|
4
|
0 |
2024/01/24 | 823,370 | +0 (+0.0%) |
844,500
|
737,480
|
867,000
|
4
|
0 |
2024/01/23 | 823,370 | +0 (+0.0%) |
844,500
|
737,480
|
867,000
|
4
|
0 |
2024/01/22 | 823,370 | -21,886 (-2.59%) |
844,500
|
737,480
|
867,000
|
4
|
0 |
2024/01/21 | 845,256 | +2,376 (+0.28%) |
858,000
|
737,480
|
932,800
|
5
|
0 |
2024/01/20 | 842,880 | +0 (+0.0%) |
844,500
|
737,480
|
932,800
|
6
|
0 |
2024/01/19 | 842,880 | +0 (+0.0%) |
844,500
|
737,480
|
932,800
|
6
|
1以上 |
2024/01/18 | 842,880 | +0 (+0.0%) |
844,500
|
737,480
|
932,800
|
6
|
1以上 |
2024/01/17 | 842,880 | +0 (+0.0%) |
844,500
|
737,480
|
932,800
|
6
|
0 |
2024/01/16 | 842,880 | -2,376 (-0.28%) |
844,500
|
737,480
|
932,800
|
6
|
0 |
2024/01/15 | 845,256 | +0 (+0.0%) |
858,000
|
737,480
|
932,800
|
5
|
0 |
2024/01/14 | 845,256 | -10,400 (-1.22%) |
858,000
|
737,480
|
932,800
|
5
|
0 |
2024/01/13 | 855,656 | +0 (+0.0%) |
867,000
|
737,480
|
932,800
|
5
|
0 |
2024/01/12 | 855,656 | +0 (+0.0%) |
867,000
|
737,480
|
932,800
|
5
|
0 |
2024/01/11 | 855,656 | -29,544 (-3.34%) |
867,000
|
737,480
|
932,800
|
5
|
0 |
2024/01/10 | 885,200 | +0 (+0.0%) |
875,000
|
858,000
|
932,800
|
4
|
0 |
2024/01/09 | 885,200 | +0 (+0.0%) |
875,000
|
858,000
|
932,800
|
4
|
0 |
2024/01/08 | 885,200 | +0 (+0.0%) |
875,000
|
858,000
|
932,800
|
4
|
0 |
2024/01/07 | 885,200 | +0 (+0.0%) |
875,000
|
858,000
|
932,800
|
4
|
0 |
2024/01/06 | 885,200 | +0 (+0.0%) |
875,000
|
858,000
|
932,800
|
4
|
0 |
2024/01/05 | 885,200 | +0 (+0.0%) |
875,000
|
858,000
|
932,800
|
4
|
0 |
2024/01/04 | 885,200 | +0 (+0.0%) |
875,000
|
858,000
|
932,800
|
4
|
0 |
2024/01/03 | 885,200 | +0 (+0.0%) |
875,000
|
858,000
|
932,800
|
4
|
0 |
2024/01/02 | 885,200 | +0 (+0.0%) |
875,000
|
858,000
|
932,800
|
4
|
0 |
2024/01/01 | 885,200 | -7,320 (-0.82%) |
875,000
|
858,000
|
932,800
|
4
|
0 |