| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 757,992 | +0 (+0.0%) |
762,350
|
738,000
|
770,800
|
10
|
0 |
| 2024/12/30 | 757,992 | +0 (+0.0%) |
762,350
|
738,000
|
770,800
|
10
|
1以上 |
| 2024/12/29 | 757,992 | +0 (+0.0%) |
762,350
|
738,000
|
770,800
|
10
|
0 |
| 2024/12/28 | 757,992 | +0 (+0.0%) |
762,350
|
738,000
|
770,800
|
10
|
0 |
| 2024/12/27 | 757,992 | +0 (+0.0%) |
762,350
|
738,000
|
770,800
|
10
|
0 |
| 2024/12/26 | 757,992 | +0 (+0.0%) |
762,350
|
738,000
|
770,800
|
10
|
0 |
| 2024/12/25 | 757,992 | +0 (+0.0%) |
762,350
|
738,000
|
770,800
|
10
|
0 |
| 2024/12/24 | 757,992 | +0 (+0.0%) |
762,350
|
738,000
|
770,800
|
10
|
0 |
| 2024/12/23 | 757,992 | +0 (+0.0%) |
762,350
|
738,000
|
770,800
|
10
|
0 |
| 2024/12/22 | 757,992 | +0 (+0.0%) |
762,350
|
738,000
|
770,800
|
10
|
0 |
| 2024/12/21 | 757,992 | +1,424 (+0.19%) |
762,350
|
738,000
|
770,800
|
10
|
0 |
| 2024/12/20 | 756,568 | -8,932 (-1.17%) |
757,120
|
738,000
|
767,800
|
9
|
0 |
| 2024/12/19 | 765,500 | +0 (+0.0%) |
762,460
|
738,000
|
816,800
|
6
|
0 |
| 2024/12/18 | 765,500 | +0 (+0.0%) |
762,460
|
738,000
|
816,800
|
6
|
0 |
| 2024/12/17 | 765,500 | +0 (+0.0%) |
762,460
|
738,000
|
816,800
|
6
|
1以上 |
| 2024/12/16 | 765,500 | -2,152 (-0.28%) |
762,460
|
738,000
|
816,800
|
6
|
0 |
| 2024/12/15 | 767,652 | +0 (+0.0%) |
767,690
|
738,000
|
816,800
|
10
|
0 |
| 2024/12/14 | 767,652 | +0 (+0.0%) |
767,690
|
738,000
|
816,800
|
10
|
0 |
| 2024/12/13 | 767,652 | +0 (+0.0%) |
767,690
|
738,000
|
816,800
|
10
|
1以上 |
| 2024/12/12 | 767,652 | +0 (+0.0%) |
767,690
|
738,000
|
816,800
|
10
|
0 |
| 2024/12/11 | 767,652 | +0 (+0.0%) |
767,690
|
738,000
|
816,800
|
10
|
0 |
| 2024/12/10 | 767,652 | -8,916 (-1.15%) |
767,690
|
738,000
|
816,800
|
10
|
0 |
| 2024/12/09 | 776,568 | -1,097 (-0.14%) |
782,980
|
745,480
|
816,800
|
9
|
0 |
| 2024/12/08 | 777,665 | -1,409 (-0.18%) |
782,980
|
745,480
|
816,800
|
8
|
0 |
| 2024/12/07 | 779,074 | +0 (+0.0%) |
782,980
|
745,480
|
816,800
|
7
|
0 |
| 2024/12/06 | 779,074 | +0 (+0.0%) |
782,980
|
745,480
|
816,800
|
7
|
0 |
なら、