日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 471,611 | -1,594 (-0.34%) |
472,780
|
417,800
|
555,170
|
15
|
0 |
2023/12/30 | 473,205 | --- |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/12/27 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
N/A |
2023/12/26 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
N/A |
2023/12/25 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
N/A |
2023/12/24 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/12/23 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/12/22 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/12/21 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/12/20 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/12/19 | 473,205 | +5,910 (+1.26%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/12/18 | 467,295 | +0 (+0.0%) |
464,400
|
417,800
|
555,170
|
16
|
0 |
2023/12/17 | 467,295 | +0 (+0.0%) |
464,400
|
417,800
|
555,170
|
16
|
0 |
2023/12/16 | 467,295 | +0 (+0.0%) |
464,400
|
417,800
|
555,170
|
16
|
0 |
2023/12/15 | 467,295 | +2,458 (+0.53%) |
464,400
|
417,800
|
555,170
|
16
|
0 |
2023/12/14 | 464,837 | +0 (+0.0%) |
458,000
|
417,800
|
555,170
|
17
|
0 |
2023/12/13 | 464,837 | +2,185 (+0.47%) |
458,000
|
417,800
|
555,170
|
17
|
0 |
2023/12/12 | 462,652 | +0 (+0.0%) |
458,000
|
417,800
|
555,170
|
18
|
1以上 |
2023/12/11 | 462,652 | +0 (+0.0%) |
458,000
|
417,800
|
555,170
|
18
|
0 |
2023/12/10 | 462,652 | -2,185 (-0.47%) |
458,000
|
417,800
|
555,170
|
18
|
1以上 |
2023/12/09 | 464,837 | +0 (+0.0%) |
458,000
|
417,800
|
555,170
|
17
|
0 |
2023/12/08 | 464,837 | +0 (+0.0%) |
458,000
|
417,800
|
555,170
|
17
|
0 |
2023/12/07 | 464,837 | -2,458 (-0.53%) |
458,000
|
417,800
|
555,170
|
17
|
0 |
2023/12/06 | 467,295 | +0 (+0.0%) |
464,400
|
417,800
|
555,170
|
16
|
0 |
2023/12/05 | 467,295 | -5,910 (-1.25%) |
464,400
|
417,800
|
555,170
|
16
|
0 |
2023/12/04 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/12/03 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/12/02 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/12/01 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/11/30 | 473,205 | +6,707 (+1.44%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/11/29 | 466,498 | +3,490 (+0.75%) |
471,790
|
400,180
|
555,170
|
18
|
0 |
2023/11/28 | 463,008 | +7,149 (+1.57%) |
470,800
|
400,180
|
555,170
|
19
|
0 |
2023/11/27 | 455,859 | -1,786 (-0.39%) |
451,560
|
400,180
|
555,170
|
18
|
1以上 |
2023/11/26 | 457,645 | +0 (+0.0%) |
458,000
|
400,180
|
555,170
|
17
|
1以上 |
2023/11/25 | 457,645 | -811 (-0.18%) |
458,000
|
400,180
|
555,170
|
17
|
0 |
2023/11/24 | 458,456 | +833 (+0.18%) |
458,000
|
400,180
|
555,170
|
15
|
0 |
2023/11/23 | 457,623 | +0 (+0.0%) |
451,560
|
400,180
|
555,170
|
16
|
0 |
2023/11/22 | 457,623 | -22 (-0.0%) |
451,560
|
400,180
|
555,170
|
16
|
0 |
2023/11/21 | 457,645 | -2,193 (-0.48%) |
458,000
|
400,180
|
555,170
|
17
|
1以上 |
2023/11/20 | 459,838 | +0 (+0.0%) |
458,000
|
400,180
|
555,170
|
18
|
0 |
2023/11/19 | 459,838 | -1,056 (-0.23%) |
458,000
|
400,180
|
555,170
|
18
|
1以上 |
2023/11/18 | 460,894 | -11,854 (-2.51%) |
464,400
|
400,180
|
555,170
|
18
|
1以上 |
2023/11/17 | 472,748 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/11/16 | 472,748 | +3,543 (+0.76%) |
472,780
|
417,800
|
555,170
|
16
|
1以上 |
2023/11/15 | 469,205 | +0 (+0.0%) |
471,790
|
417,800
|
555,170
|
18
|
0 |
2023/11/14 | 469,205 | -90 (-0.02%) |
471,790
|
417,800
|
555,170
|
18
|
0 |
2023/11/13 | 469,295 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
19
|
1以上 |
2023/11/12 | 469,295 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
19
|
0 |
2023/11/11 | 469,295 | -1,450 (-0.31%) |
472,780
|
417,800
|
555,170
|
19
|
1以上 |
2023/11/10 | 470,745 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
20
|
0 |
2023/11/09 | 470,745 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
20
|
0 |
2023/11/08 | 470,745 | -550 (-0.12%) |
472,780
|
417,800
|
555,170
|
20
|
1以上 |
2023/11/07 | 471,295 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
20
|
0 |
2023/11/06 | 471,295 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
20
|
0 |
2023/11/05 | 471,295 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
20
|
0 |
2023/11/04 | 471,295 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
20
|
0 |
2023/11/03 | 471,295 | -1,230 (-0.26%) |
472,780
|
417,800
|
555,170
|
20
|
0 |
2023/11/02 | 472,525 | -2,314 (-0.49%) |
472,780
|
417,800
|
555,170
|
21
|
0 |
2023/11/01 | 474,839 | +1,117 (+0.24%) |
478,280
|
417,800
|
555,170
|
22
|
0 |
2023/10/31 | 473,722 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
21
|
1以上 |
2023/10/30 | 473,722 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
21
|
1以上 |
2023/10/29 | 473,722 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
21
|
0 |
2023/10/28 | 473,722 | -3,459 (-0.72%) |
472,780
|
417,800
|
555,170
|
21
|
0 |
2023/10/27 | 477,181 | +0 (+0.0%) |
483,780
|
417,800
|
555,170
|
19
|
0 |
2023/10/26 | 477,181 | +0 (+0.0%) |
483,780
|
417,800
|
555,170
|
19
|
0 |
2023/10/25 | 477,181 | -2,478 (-0.52%) |
483,780
|
417,800
|
555,170
|
19
|
0 |
2023/10/24 | 479,659 | +443 (+0.09%) |
483,780
|
417,800
|
555,170
|
19
|
0 |
2023/10/23 | 479,216 | +0 (+0.0%) |
478,280
|
417,800
|
555,170
|
20
|
0 |
2023/10/22 | 479,216 | +1,010 (+0.21%) |
478,280
|
417,800
|
555,170
|
20
|
0 |
2023/10/21 | 478,206 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
21
|
1以上 |
2023/10/20 | 478,206 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
21
|
0 |
2023/10/19 | 478,206 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
21
|
1以上 |
2023/10/18 | 478,206 | -2,127 (-0.44%) |
472,780
|
417,800
|
555,170
|
21
|
0 |
2023/10/17 | 480,333 | -1,122 (-0.23%) |
483,780
|
417,800
|
555,170
|
19
|
0 |
2023/10/16 | 481,455 | +3,806 (+0.8%) |
488,000
|
417,800
|
555,170
|
17
|
0 |
2023/10/15 | 477,649 | +0 (+0.0%) |
483,780
|
417,800
|
555,170
|
19
|
0 |
2023/10/14 | 477,649 | +0 (+0.0%) |
483,780
|
417,800
|
555,170
|
19
|
0 |
2023/10/13 | 477,649 | -2,451 (-0.51%) |
483,780
|
417,800
|
555,170
|
19
|
1以上 |
2023/10/12 | 480,100 | -6,124 (-1.26%) |
483,780
|
417,800
|
555,170
|
19
|
0 |
2023/10/11 | 486,224 | +0 (+0.0%) |
488,000
|
445,302
|
555,170
|
17
|
0 |
2023/10/10 | 486,224 | -4,290 (-0.87%) |
488,000
|
445,302
|
555,170
|
17
|
1以上 |
2023/10/09 | 490,514 | -2,512 (-0.51%) |
488,000
|
445,302
|
565,950
|
19
|
0 |
2023/10/08 | 493,026 | -2,060 (-0.42%) |
488,740
|
445,302
|
565,950
|
18
|
0 |
2023/10/07 | 495,086 | +0 (+0.0%) |
489,480
|
445,302
|
565,950
|
17
|
1以上 |
2023/10/06 | 495,086 | +2,060 (+0.42%) |
489,480
|
445,302
|
565,950
|
17
|
0 |
2023/10/05 | 493,026 | -2,748 (-0.55%) |
488,740
|
445,302
|
565,950
|
18
|
0 |
2023/10/04 | 495,774 | +0 (+0.0%) |
492,130
|
458,000
|
565,950
|
18
|
0 |
2023/10/03 | 495,774 | +0 (+0.0%) |
492,130
|
458,000
|
565,950
|
18
|
1以上 |
2023/10/02 | 495,774 | +4,128 (+0.84%) |
492,130
|
458,000
|
565,950
|
18
|
0 |
2023/10/01 | 491,646 | +0 (+0.0%) |
489,480
|
458,000
|
555,170
|
17
|
0 |
2023/09/30 | 491,646 | +384 (+0.08%) |
489,480
|
458,000
|
555,170
|
17
|
0 |
2023/09/29 | 491,262 | +0 (+0.0%) |
488,000
|
458,000
|
555,170
|
19
|
0 |
2023/09/28 | 491,262 | -3,724 (-0.75%) |
488,000
|
458,000
|
555,170
|
19
|
0 |
2023/09/27 | 494,986 | +0 (+0.0%) |
489,480
|
458,000
|
565,950
|
21
|
1以上 |
2023/09/26 | 494,986 | +0 (+0.0%) |
489,480
|
458,000
|
565,950
|
21
|
0 |
2023/09/25 | 494,986 | +0 (+0.0%) |
489,480
|
458,000
|
565,950
|
21
|
1以上 |
2023/09/24 | 494,986 | +0 (+0.0%) |
489,480
|
458,000
|
565,950
|
21
|
0 |
2023/09/23 | 494,986 | -3,894 (-0.78%) |
489,480
|
458,000
|
565,950
|
21
|
0 |
2023/09/22 | 498,880 | +0 (+0.0%) |
494,780
|
470,800
|
565,950
|
19
|
0 |
2023/09/21 | 498,880 | +0 (+0.0%) |
494,780
|
470,800
|
565,950
|
19
|
0 |
2023/09/20 | 498,880 | +0 (+0.0%) |
494,780
|
470,800
|
565,950
|
19
|
0 |
2023/09/19 | 498,880 | -1,616 (-0.32%) |
494,780
|
470,800
|
565,950
|
19
|
0 |
2023/09/18 | 500,496 | +0 (+0.0%) |
494,780
|
470,800
|
565,950
|
16
|
0 |
2023/09/17 | 500,496 | +735 (+0.15%) |
494,780
|
470,800
|
565,950
|
16
|
0 |
2023/09/16 | 499,761 | +8,359 (+1.7%) |
494,780
|
470,800
|
565,950
|
17
|
0 |
2023/09/15 | 491,402 | +0 (+0.0%) |
488,000
|
470,800
|
523,446
|
13
|
0 |
2023/09/14 | 491,402 | +2,217 (+0.45%) |
488,000
|
470,800
|
523,446
|
13
|
1以上 |
2023/09/13 | 489,185 | +0 (+0.0%) |
488,000
|
470,800
|
523,446
|
12
|
0 |
2023/09/12 | 489,185 | -430 (-0.09%) |
488,000
|
470,800
|
523,446
|
12
|
0 |
2023/09/11 | 489,615 | +0 (+0.0%) |
488,000
|
470,800
|
523,446
|
13
|
0 |
2023/09/10 | 489,615 | +0 (+0.0%) |
488,000
|
470,800
|
523,446
|
13
|
0 |
2023/09/09 | 489,615 | +0 (+0.0%) |
488,000
|
470,800
|
523,446
|
13
|
1以上 |
2023/09/08 | 489,615 | +0 (+0.0%) |
488,000
|
470,800
|
523,446
|
13
|
0 |
2023/09/07 | 489,615 | +0 (+0.0%) |
488,000
|
470,800
|
523,446
|
13
|
0 |
2023/09/06 | 489,615 | +1,323 (+0.27%) |
488,000
|
470,800
|
523,446
|
13
|
0 |
2023/09/05 | 488,292 | +1,249 (+0.26%) |
488,000
|
470,800
|
523,446
|
13
|
0 |
2023/09/04 | 487,043 | +595 (+0.12%) |
488,000
|
470,800
|
523,446
|
14
|
0 |
2023/09/03 | 486,448 | +0 (+0.0%) |
488,000
|
470,800
|
523,446
|
13
|
1以上 |
2023/09/02 | 486,448 | +0 (+0.0%) |
488,000
|
470,800
|
523,446
|
13
|
1以上 |
2023/09/01 | 486,448 | +0 (+0.0%) |
488,000
|
470,800
|
523,446
|
13
|
0 |
2023/08/31 | 486,448 | +10,865 (+2.28%) |
488,000
|
470,800
|
523,446
|
13
|
0 |
2023/08/30 | 475,583 | +0 (+0.0%) |
488,000
|
400,180
|
523,446
|
13
|
0 |
2023/08/29 | 475,583 | +0 (+0.0%) |
488,000
|
400,180
|
523,446
|
13
|
0 |
2023/08/28 | 475,583 | +0 (+0.0%) |
488,000
|
400,180
|
523,446
|
13
|
0 |
2023/08/27 | 475,583 | +0 (+0.0%) |
488,000
|
400,180
|
523,446
|
13
|
0 |
2023/08/26 | 475,583 | -6,284 (-1.3%) |
488,000
|
400,180
|
523,446
|
13
|
0 |
2023/08/25 | 481,867 | +0 (+0.0%) |
488,000
|
400,180
|
523,446
|
12
|
0 |
2023/08/24 | 481,867 | -5,885 (-1.21%) |
488,000
|
400,180
|
523,446
|
12
|
0 |
2023/08/23 | 487,752 | +0 (+0.0%) |
488,000
|
470,800
|
523,446
|
12
|
0 |
2023/08/22 | 487,752 | +0 (+0.0%) |
488,000
|
470,800
|
523,446
|
12
|
0 |
2023/08/21 | 487,752 | -19 (-0.0%) |
488,000
|
470,800
|
523,446
|
12
|
0 |
2023/08/20 | 487,771 | +0 (+0.0%) |
488,000
|
470,800
|
523,446
|
13
|
0 |
2023/08/19 | 487,771 | +0 (+0.0%) |
488,000
|
470,800
|
523,446
|
13
|
0 |
2023/08/18 | 487,771 | +0 (+0.0%) |
488,000
|
470,800
|
523,446
|
13
|
1以上 |
2023/08/17 | 487,771 | +0 (+0.0%) |
488,000
|
470,800
|
523,446
|
13
|
0 |
2023/08/16 | 487,771 | +0 (+0.0%) |
488,000
|
470,800
|
523,446
|
13
|
0 |
2023/08/15 | 487,771 | -2,548 (-0.52%) |
488,000
|
470,800
|
523,446
|
13
|
0 |
2023/08/14 | 490,319 | +0 (+0.0%) |
488,000
|
470,800
|
523,446
|
14
|
0 |
2023/08/13 | 490,319 | +3,341 (+0.69%) |
488,000
|
470,800
|
523,446
|
14
|
0 |
2023/08/12 | 486,978 | +4,708 (+0.98%) |
488,000
|
440,198
|
523,446
|
15
|
1以上 |
2023/08/11 | 482,270 | -2,225 (-0.46%) |
488,000
|
400,180
|
523,446
|
15
|
0 |
2023/08/10 | 484,495 | +1,401 (+0.29%) |
488,000
|
400,180
|
523,446
|
16
|
1以上 |
2023/08/09 | 483,094 | +0 (+0.0%) |
488,000
|
400,180
|
523,446
|
17
|
0 |
2023/08/08 | 483,094 | -170 (-0.04%) |
488,000
|
400,180
|
523,446
|
17
|
1以上 |
2023/08/07 | 483,264 | +0 (+0.0%) |
488,000
|
400,180
|
523,446
|
15
|
1以上 |
2023/08/06 | 483,264 | +0 (+0.0%) |
488,000
|
400,180
|
523,446
|
15
|
0 |
2023/08/05 | 483,264 | -4,190 (-0.86%) |
488,000
|
400,180
|
523,446
|
15
|
0 |
2023/08/04 | 487,454 | +3,084 (+0.64%) |
490,730
|
444,000
|
523,446
|
14
|
0 |
2023/08/03 | 484,370 | +0 (+0.0%) |
488,000
|
444,000
|
504,680
|
14
|
0 |
2023/08/02 | 484,370 | +0 (+0.0%) |
488,000
|
444,000
|
504,680
|
14
|
1以上 |
2023/08/01 | 484,370 | +0 (+0.0%) |
488,000
|
444,000
|
504,680
|
14
|
1以上 |
2023/07/31 | 484,370 | +0 (+0.0%) |
488,000
|
444,000
|
504,680
|
14
|
0 |
2023/07/30 | 484,370 | +2,084 (+0.43%) |
488,000
|
444,000
|
504,680
|
14
|
0 |
2023/07/29 | 482,286 | +1,152 (+0.24%) |
488,000
|
444,000
|
498,300
|
13
|
0 |
2023/07/28 | 481,134 | +0 (+0.0%) |
488,000
|
444,000
|
498,300
|
11
|
0 |
2023/07/27 | 481,134 | +5,664 (+1.19%) |
488,000
|
444,000
|
498,300
|
11
|
1以上 |
2023/07/26 | 475,470 | +0 (+0.0%) |
488,000
|
423,720
|
508,310
|
12
|
0 |
2023/07/25 | 475,470 | +0 (+0.0%) |
488,000
|
423,720
|
508,310
|
12
|
0 |
2023/07/24 | 475,470 | +1,140 (+0.24%) |
488,000
|
423,720
|
508,310
|
12
|
1以上 |
2023/07/23 | 474,330 | +0 (+0.0%) |
488,000
|
423,720
|
508,310
|
11
|
0 |
2023/07/22 | 474,330 | +0 (+0.0%) |
488,000
|
423,720
|
508,310
|
11
|
0 |
2023/07/21 | 474,330 | -1,140 (-0.24%) |
488,000
|
423,720
|
508,310
|
11
|
0 |
2023/07/20 | 475,470 | -3,948 (-0.82%) |
488,000
|
423,720
|
508,310
|
12
|
0 |
2023/07/19 | 479,418 | +0 (+0.0%) |
484,130
|
444,000
|
494,780
|
10
|
0 |
2023/07/18 | 479,418 | +0 (+0.0%) |
484,130
|
444,000
|
494,780
|
10
|
1以上 |
2023/07/17 | 479,418 | +0 (+0.0%) |
484,130
|
444,000
|
494,780
|
10
|
0 |
2023/07/16 | 479,418 | -2,296 (-0.48%) |
484,130
|
444,000
|
494,780
|
10
|
0 |
2023/07/15 | 481,714 | -2,850 (-0.59%) |
488,000
|
444,000
|
504,680
|
11
|
0 |
2023/07/14 | 484,564 | +234 (+0.05%) |
488,000
|
444,000
|
504,680
|
14
|
0 |
2023/07/13 | 484,330 | +8,268 (+1.74%) |
488,000
|
444,000
|
504,680
|
11
|
1以上 |
2023/07/12 | 476,062 | +1,870 (+0.39%) |
488,000
|
423,720
|
504,680
|
12
|
1以上 |
2023/07/11 | 474,192 | +0 (+0.0%) |
485,120
|
423,720
|
498,520
|
12
|
0 |
2023/07/10 | 474,192 | +0 (+0.0%) |
485,120
|
423,720
|
498,520
|
12
|
1以上 |
2023/07/09 | 474,192 | -500 (-0.11%) |
485,120
|
423,720
|
498,520
|
12
|
1以上 |
2023/07/08 | 474,692 | +686 (+0.14%) |
485,120
|
423,720
|
498,520
|
12
|
0 |
2023/07/07 | 474,006 | -206 (-0.04%) |
488,000
|
423,720
|
498,520
|
11
|
0 |
2023/07/06 | 474,212 | -4,353 (-0.91%) |
482,240
|
423,720
|
498,520
|
12
|
0 |
2023/07/05 | 478,565 | +0 (+0.0%) |
485,120
|
423,720
|
504,680
|
14
|
0 |
2023/07/04 | 478,565 | -6,796 (-1.4%) |
485,120
|
423,720
|
504,680
|
14
|
1以上 |
2023/07/03 | 485,361 | +0 (+0.0%) |
485,120
|
450,000
|
504,680
|
14
|
1以上 |
2023/07/02 | 485,361 | +0 (+0.0%) |
485,120
|
450,000
|
504,680
|
14
|
0 |
2023/07/01 | 485,361 | +0 (+0.0%) |
485,120
|
450,000
|
504,680
|
14
|
0 |
2023/06/30 | 485,361 | +0 (+0.0%) |
485,120
|
450,000
|
504,680
|
14
|
0 |
2023/06/29 | 485,361 | +1,350 (+0.28%) |
485,120
|
450,000
|
504,680
|
14
|
0 |
2023/06/28 | 484,011 | +136 (+0.03%) |
485,120
|
450,000
|
504,680
|
12
|
0 |
2023/06/27 | 483,875 | +0 (+0.0%) |
482,240
|
450,000
|
504,680
|
13
|
0 |
2023/06/26 | 483,875 | +0 (+0.0%) |
482,240
|
450,000
|
504,680
|
13
|
0 |
2023/06/25 | 483,875 | -1,486 (-0.31%) |
482,240
|
450,000
|
504,680
|
13
|
1以上 |
2023/06/24 | 485,361 | +0 (+0.0%) |
485,120
|
450,000
|
504,680
|
14
|
0 |
2023/06/23 | 485,361 | +0 (+0.0%) |
485,120
|
450,000
|
504,680
|
14
|
0 |
2023/06/22 | 485,361 | -1,309 (-0.27%) |
485,120
|
450,000
|
504,680
|
14
|
1以上 |
2023/06/21 | 486,670 | +2,370 (+0.49%) |
491,390
|
450,000
|
504,680
|
12
|
0 |
2023/06/20 | 484,300 | +0 (+0.0%) |
485,120
|
450,000
|
504,680
|
10
|
0 |
2023/06/19 | 484,300 | +0 (+0.0%) |
485,120
|
450,000
|
504,680
|
10
|
0 |
2023/06/18 | 484,300 | +0 (+0.0%) |
485,120
|
450,000
|
504,680
|
10
|
0 |
2023/06/17 | 484,300 | +0 (+0.0%) |
485,120
|
450,000
|
504,680
|
10
|
0 |
2023/06/16 | 484,300 | +0 (+0.0%) |
485,120
|
450,000
|
504,680
|
10
|
0 |
2023/06/15 | 484,300 | +5,095 (+1.06%) |
485,120
|
450,000
|
504,680
|
10
|
0 |
2023/06/14 | 479,205 | -2,830 (-0.59%) |
481,250
|
450,000
|
494,780
|
8
|
0 |
2023/06/13 | 482,035 | +0 (+0.0%) |
482,240
|
450,000
|
504,680
|
9
|
0 |
2023/06/12 | 482,035 | -2,265 (-0.47%) |
482,240
|
450,000
|
504,680
|
9
|
0 |
2023/06/11 | 484,300 | -336 (-0.07%) |
485,120
|
450,000
|
504,680
|
10
|
1以上 |
2023/06/10 | 484,636 | +0 (+0.0%) |
488,000
|
450,000
|
504,680
|
11
|
0 |
2023/06/09 | 484,636 | +0 (+0.0%) |
488,000
|
450,000
|
504,680
|
11
|
1以上 |
2023/06/08 | 484,636 | +0 (+0.0%) |
488,000
|
450,000
|
504,680
|
11
|
1以上 |
2023/06/07 | 484,636 | +0 (+0.0%) |
488,000
|
450,000
|
504,680
|
11
|
0 |
2023/06/06 | 484,636 | -240 (-0.05%) |
488,000
|
450,000
|
504,680
|
11
|
0 |
2023/06/05 | 484,876 | +2,244 (+0.46%) |
488,000
|
450,000
|
504,680
|
10
|
0 |
2023/06/04 | 482,632 | +0 (+0.0%) |
485,120
|
450,000
|
504,680
|
10
|
0 |
2023/06/03 | 482,632 | +2,450 (+0.51%) |
485,120
|
450,000
|
504,680
|
10
|
0 |
2023/06/02 | 480,182 | +0 (+0.0%) |
482,240
|
450,000
|
494,780
|
9
|
1以上 |
2023/06/01 | 480,182 | +0 (+0.0%) |
482,240
|
450,000
|
494,780
|
9
|
0 |
2023/05/31 | 480,182 | +5,556 (+1.17%) |
482,240
|
450,000
|
494,780
|
9
|
0 |
2023/05/30 | 474,626 | +0 (+0.0%) |
482,240
|
400,000
|
494,780
|
9
|
0 |
2023/05/29 | 474,626 | +0 (+0.0%) |
482,240
|
400,000
|
494,780
|
9
|
0 |
2023/05/28 | 474,626 | +0 (+0.0%) |
482,240
|
400,000
|
494,780
|
9
|
0 |
2023/05/27 | 474,626 | +0 (+0.0%) |
482,240
|
400,000
|
494,780
|
9
|
0 |
2023/05/26 | 474,626 | +3,821 (+0.81%) |
482,240
|
400,000
|
494,780
|
9
|
0 |
2023/05/25 | 470,805 | +0 (+0.0%) |
480,260
|
400,000
|
494,780
|
7
|
0 |
2023/05/24 | 470,805 | +0 (+0.0%) |
480,260
|
400,000
|
494,780
|
7
|
0 |
2023/05/23 | 470,805 | -1,765 (-0.37%) |
480,260
|
400,000
|
494,780
|
7
|
0 |
2023/05/22 | 472,570 | +0 (+0.0%) |
481,250
|
400,000
|
494,780
|
8
|
0 |
2023/05/21 | 472,570 | +18,914 (+4.17%) |
481,250
|
400,000
|
494,780
|
8
|
0 |
2023/05/20 | 453,656 | +0 (+0.0%) |
476,520
|
378,000
|
494,780
|
10
|
1以上 |
2023/05/19 | 453,656 | +0 (+0.0%) |
476,520
|
378,000
|
494,780
|
10
|
0 |
2023/05/18 | 453,656 | +0 (+0.0%) |
476,520
|
378,000
|
494,780
|
10
|
1以上 |
2023/05/17 | 453,656 | +0 (+0.0%) |
476,520
|
378,000
|
494,780
|
10
|
0 |
2023/05/16 | 453,656 | +0 (+0.0%) |
476,520
|
378,000
|
494,780
|
10
|
0 |
2023/05/15 | 453,656 | +3,176 (+0.71%) |
476,520
|
378,000
|
494,780
|
10
|
0 |
2023/05/14 | 450,480 | -4,988 (-1.1%) |
472,780
|
378,000
|
494,780
|
9
|
0 |
2023/05/13 | 455,468 | -236 (-0.05%) |
473,594
|
378,000
|
494,780
|
11
|
N/A |
2023/05/12 | 455,704 | +0 (+0.0%) |
472,780
|
378,000
|
494,780
|
13
|
N/A |
2023/05/11 | 455,704 | +0 (+0.0%) |
472,780
|
378,000
|
494,780
|
13
|
1以上 |
2023/05/10 | 455,704 | -14,128 (-3.01%) |
472,780
|
378,000
|
494,780
|
13
|
1以上 |
2023/05/09 | 469,832 | -1,949 (-0.41%) |
473,594
|
400,000
|
494,780
|
11
|
N/A |
2023/05/08 | 471,781 | -2,991 (-0.63%) |
476,927
|
400,000
|
504,680
|
10
|
N/A |
2023/05/07 | 474,772 | -7,477 (-1.55%) |
480,260
|
400,000
|
504,680
|
11
|
N/A |